乙盛-KY (5243)-富邦-東門券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4.1	62.55	3	62.20	62.30	1.1	2,376	0.04%
2024/06/20	2	62.80	0	0.00	63.70	2	2,355	0.08%
2024/06/19	3	61.90	3	62.30	61.90	0	2,328	0.00%
2024/06/18	1	65.78	0	0.00	65.00	1	2,231	0.05%
2024/06/17	13	64.76	0	0.00	66.20	13	2,196	0.59%
2024/06/14	4	67.83	3	67.97	67.30	1	2,054	0.05%
2024/06/13	0	0.00	3	62.10	65.40	-3	1,807	-0.17%
2024/06/12	3.1	60.99	3	61.30	61.00	0.1	1,857	0.00%
2024/06/11	0	0.00	1	61.00	61.30	-1	1,879	-0.05%
2024/06/07	1.1	57.70	0	0.00	61.30	1.1	2,002	0.05%
2024/06/06	3.1	58.50	3	59.10	58.50	0.1	2,051	0.00%
2024/06/04	3.1	59.52	3	60.30	59.50	0.1	2,051	0.00%
2024/05/31	3	59.40	3	59.70	59.40	0	2,001	0.00%
2024/05/30	0.1	59.50	0	0.00	59.20	0.1	1,994	0.00%
2024/05/29	2	60.25	2	60.90	60.40	0	1,988	0.00%
2024/05/28	1	60.00	3	60.13	60.70	-2	1,961	-0.10%
2024/05/27	2	59.50	2	59.35	59.40	0	1,917	0.00%
2024/05/22	1	58.00	1	58.00	57.70	0	1,877	0.00%
2024/05/21	1	57.10	20	57.30	57.50	-19	1,862	-1.02%
2024/05/15	3	56.90	3	56.70	56.90	0	1,869	0.00%
2024/05/14	3	56.80	3	56.80	56.80	0	1,869	0.00%
2024/05/10	0	0.00	3	57.70	57.80	-3	1,881	-0.16%
2024/05/09	0	0.00	1	57.60	57.30	-1	1,876	-0.05%
2024/05/08	1	56.80	0	0.00	56.70	1	1,863	0.05%
2024/05/07	4	56.80	4	56.50	56.80	0	1,861	0.00%
2024/05/03	3	55.60	4	56.40	55.60	-1	1,847	-0.05%
2024/04/30	3	56.00	3	56.50	56.00	0	1,843	0.00%
2024/04/26	3	55.10	3	55.30	55.10	0	1,819	0.00%
2024/04/19	1	53.60	1	54.60	54.10	0	1,783	0.00%
2024/04/18	1	55.80	0	0.00	55.60	1	1,757	0.06%
2024/04/16	3	57.17	2	57.00	56.00	1	1,742	0.06%
2024/04/11	0	0.00	2	59.70	59.90	-2	1,652	-0.12%
2024/04/10	3	58.10	3	58.00	58.10	0	1,555	0.00%
2024/04/09	4	57.75	3	57.40	57.80	1	1,550	0.06%
2024/04/08	1	57.80	0	0.00	58.00	1	1,543	0.06%
2024/04/03	3	58.10	3	58.10	58.10	0	1,542	0.00%
2024/04/02	1.3	59.50	2	59.40	59.50	-0.7	1,524	-0.05%
2024/04/01	1	59.50	0	0.00	59.30	1	1,510	0.07%
2024/03/29	0	0.00	0	60.10	59.40	0	1,497	0.00%
2024/03/28	3	60.03	3	60.80	60.30	0	1,447	0.00%
2024/03/27	4	59.90	2	59.05	59.60	2	1,256	0.16%
2024/03/26	4	55.93	3	56.80	55.90	1	1,146	0.09%
2024/03/25	5	57.60	1	57.60	57.60	4	1,127	0.35%
2024/03/21	3	57.50	3.1	56.71	57.40	-0.1	1,086	-0.01%
2024/03/20	3	58.30	3	56.70	56.90	0	1,058	0.00%
2024/03/19	3.1	58.32	3.1	57.42	57.70	0	1,005	0.00%
2024/03/18	4	58.23	3.1	57.71	58.40	0.9	986	0.10%
2024/03/15	0.1	60.01	11	60.44	58.80	-10.9	952	-1.14%
2024/03/14	7	58.33	0	57.70	57.20	7	826	0.84%
2024/03/13	15.1	60.99	9	61.11	60.50	6.1	783	0.78%
2024/03/12	0.1	59.10	5	57.46	60.00	-4.9	591	-0.83%
2024/03/08	1	53.30	0	0.00	53.00	1	488	0.20%
2024/03/07	4	53.55	3	53.90	53.50	1	491	0.20%
2024/03/04	0	0.00	1	54.80	55.10	-1	480	-0.21%
2024/02/29	1	55.00	0	0.00	55.00	1	477	0.21%
2024/02/27	0	0.00	2	55.00	55.00	-2	479	-0.42%
2024/02/23	3	55.50	3	55.80	55.50	0	484	0.00%
2024/02/20	3	55.30	3	55.10	55.30	0	495	0.00%
2024/02/16	2	54.50	2	54.90	55.30	0	491	0.00%
2024/02/15	1	53.20	0	0.00	53.60	1	489	0.20%
2024/02/02	3	54.77	0	0.00	54.60	3	471	0.64%
2024/01/16	0	0.00	2	57.70	57.50	-2	467	-0.43%
2024/01/09	1	57.70	0	0.00	58.10	1	488	0.20%
2024/01/08	1	59.50	2	58.95	58.70	-1	490	-0.20%
2024/01/02	20	61.21	3	61.00	60.70	17	528	3.22%
2023/12/29	0	0.00	2	61.25	61.20	-2	527	-0.38%
2023/12/27	0	0.00	1	60.70	60.70	-1	517	-0.19%
2023/12/25	0	0.00	0	59.70	59.50	0	523	-0.01%
2023/12/22	0	59.80	0	0.00	59.50	0	531	0.01%
2023/12/19	1	59.70	0	0.00	59.40	1	538	0.19%
2023/12/15	0	0.00	1	61.10	60.80	-1	561	-0.18%
2023/12/13	1	59.50	0	0.00	59.60	1	587	0.17%
2023/12/11	1	60.30	0	0.00	60.50	1	608	0.16%
2023/12/06	2	60.30	0	0.00	60.40	2	616	0.32%
2023/12/05	0	0.00	3	60.80	60.80	-3	617	-0.49%
2023/12/04	0	0.00	1.1	61.81	61.80	-1.1	632	-0.17%
2023/12/01	0	0.00	6.1	61.00	60.80	-6.1	636	-0.96%
2023/11/30	7	60.69	0	0.00	60.70	7	644	1.09%
2023/11/29	3	60.60	3	60.60	60.60	0	666	0.00%
2023/11/27	3	59.50	3	59.80	59.50	0	689	0.00%
2023/11/21	0.2	60.63	0	0.00	60.20	0.2	746	0.02%
2023/11/20	4	60.28	8	60.45	60.30	-4	757	-0.53%
2023/11/15	3	59.20	5	59.10	59.20	-2	791	-0.25%
2023/11/14	2	58.70	0	0.00	59.10	2	801	0.25%
2023/11/07	3	58.20	3	58.50	58.20	0	841	0.00%
2023/11/03	0	0.00	8	58.05	57.70	-8	898	-0.89%
2023/10/31	5	58.40	0	0.00	56.60	5	971	0.51%
2023/10/30	1	58.00	0	0.00	57.80	1	989	0.10%
2023/10/27	1	57.50	0	0.00	57.80	1	1,002	0.10%
2023/10/25	0	0.00	3	59.10	59.00	-3	1,025	-0.29%
2023/10/18	3	59.60	3	59.60	59.60	0	1,187	0.00%
2023/10/17	2	61.10	0	0.00	60.70	2	1,191	0.17%
2023/10/16	0	0.00	1	60.50	60.00	-1	1,207	-0.08%
2023/10/11	3	60.10	0	0.00	59.70	3	1,275	0.24%
2023/09/21	4	64.30	4	64.60	64.30	0	1,975	0.00%
2023/09/14	1	67.80	0	0.00	68.00	1	2,050	0.05%
2023/09/13	10	67.30	0	0.00	66.50	10	2,070	0.48%
2023/09/11	3	64.90	3	65.10	64.90	0	2,153	0.00%
2023/09/08	3	66.10	3	66.30	66.10	0	2,235	0.00%
2023/09/07	2	67.75	0	0.00	67.30	2	2,302	0.09%
2023/08/22	3	64.50	3	64.90	64.50	0	3,776	0.00%
2023/08/21	3	65.90	3	66.40	65.90	0	4,083	0.00%
2023/08/18	3	66.30	3	66.50	66.30	0	4,199	0.00%
2023/08/16	0	0.00	1	66.10	66.00	-1	5,079	-0.02%
2023/08/15	3	66.00	3	65.90	66.00	0	5,581	0.00%
2023/08/14	3	65.60	4	65.00	65.60	-1	5,668	-0.02%
2023/08/11	3	66.20	3	66.50	66.20	0	5,764	0.00%
2023/08/10	1	67.10	0	0.00	66.00	1	5,791	0.02%
2023/08/09	11	67.45	0	0.00	67.70	11	5,768	0.19%
2023/08/08	4	68.68	3	68.80	68.50	1	5,748	0.02%
2023/08/02	4	70.80	4	70.85	70.50	0	5,716	0.00%
2023/07/31	3	71.40	3	72.00	71.40	0	5,695	0.00%
2023/07/27	1	72.20	3	72.30	72.40	-2	5,682	-0.04%
2023/07/26	3	71.60	3.1	72.06	71.50	-0.1	5,680	0.00%
2023/07/25	4.1	73.02	1	73.60	73.30	3.1	5,664	0.05%
2023/07/21	0	0.00	1	71.70	72.10	-1	5,602	-0.02%
2023/07/20	1	72.50	0	0.00	72.70	1	5,627	0.02%
2023/07/19	6	72.57	2	73.00	71.90	4	5,664	0.07%
2023/07/18	8	73.50	2	73.55	73.20	6	5,800	0.10%
2023/07/17	5	75.62	0	0.00	75.30	5	6,004	0.08%
2023/07/14	8	74.69	0	0.00	74.70	8	6,185	0.13%
2023/07/12	0	0.00	1	74.60	74.60	-1	6,193	-0.02%
2023/07/11	2	74.50	2	74.80	74.50	0	6,192	0.00%
2023/07/10	5	75.00	6.2	77.15	75.00	-1.2	6,172	-0.02%
2023/07/07	2	80.95	2	80.25	79.90	0	6,082	0.00%
2023/07/06	3	84.93	4.1	82.65	82.00	-1.1	6,093	-0.02%
2023/07/05	10	85.23	8	84.41	84.40	2	6,027	0.03%
2023/07/04	1	82.60	0	0.00	83.40	1	5,876	0.02%
2023/07/03	0	0.00	2.5	80.92	80.60	-2.5	5,771	-0.04%
2023/06/30	0	0.00	1	79.00	78.80	-1	5,780	-0.02%
2023/06/29	0	0.00	0.1	78.90	78.50	-0.1	5,902	0.00%
2023/06/27	7.1	80.26	7	79.01	79.00	0.1	6,225	0.00%
2023/06/26	2	81.61	2	82.00	81.60	0	6,203	0.00%
2023/06/21	0.3	82.80	0	0.00	83.10	0.3	6,219	0.00%
2023/06/20	1	81.20	0	0.00	81.90	1	6,199	0.02%
2023/06/16	0	0.00	0.5	82.90	82.50	-0.5	6,149	-0.01%
2023/06/15	0.4	82.05	0	0.00	83.00	0.4	6,121	0.01%
2023/06/14	6.3	84.12	5	83.58	82.30	1.3	6,077	0.02%
2023/06/13	11	85.89	8.1	84.80	84.40	3	5,998	0.05%
2023/06/12	4	86.23	7	85.41	84.60	-3	5,927	-0.05%
2023/06/09	10	85.99	16	85.60	85.50	-6	5,863	-0.10%
2023/06/08	6	85.86	5	84.30	84.10	1	5,799	0.02%
2023/06/07	0	0.00	7.1	87.00	86.70	-7.1	5,738	-0.12%
2023/06/06	2	87.51	0	88.20	87.90	2	5,686	0.04%
2023/06/05	5	89.52	0	0.00	88.70	5	5,666	0.09%
2023/06/02	3	87.73	1	89.11	89.60	2	5,592	0.04%
2023/06/01	0	0.00	5	88.72	89.30	-5	5,486	-0.09%
2023/05/31	18.1	88.71	23	89.06	88.90	-4.9	5,347	-0.09%
2023/05/30	5	85.62	0	0.00	83.70	5	4,920	0.10%
2023/05/29	4	83.45	5	84.04	83.70	-1	4,738	-0.02%
2023/05/26	7	83.88	5	84.67	82.60	2	4,676	0.04%
2023/05/25	2	88.01	3	86.63	86.80	-1	4,519	-0.02%
2023/05/24	2	83.50	0	0.00	83.80	2	4,189	0.05%
2023/05/23	3	82.63	5	82.94	83.00	-2	4,085	-0.05%
2023/05/22	14	79.84	8	80.36	82.50	6	3,887	0.15%
2023/05/19	4	74.66	19	76.51	77.80	-15	3,202	-0.47%
2023/05/18	1.1	70.23	1	69.80	70.80	0.1	2,713	0.00%
2023/05/17	1	69.70	3	70.30	70.40	-2	2,618	-0.08%
2023/05/16	0.1	67.30	0	0.00	67.50	0.1	2,507	0.00%
2023/05/08	1	66.60	0	0.00	66.50	1	2,483	0.04%
2023/05/03	0	0.00	3	65.70	65.50	-3	2,502	-0.12%
2023/05/02	0	0.00	5	65.60	66.00	-5	2,513	-0.20%
2023/04/27	0	0.00	10	64.57	64.40	-10	2,531	-0.40%
2023/04/26	0	0.00	3	64.00	65.20	-3	2,512	-0.12%
2023/04/25	15	66.39	0.2	64.30	63.80	14.8	2,500	0.59%
2023/04/24	0	0.00	5	66.70	65.90	-5	2,452	-0.20%
2023/04/21	10.1	69.50	19	68.53	67.00	-8.9	2,405	-0.37%
2023/04/20	8	73.30	12	72.84	71.40	-4	2,254	-0.18%
2023/04/19	13.1	71.00	2	71.60	69.80	11.1	2,016	0.55%
2023/04/18	11	67.39	5	67.20	68.20	6	1,813	0.33%
2023/04/17	2	66.71	2.1	66.61	67.10	0	1,770	0.00%
2023/04/14	9	67.32	3	66.97	66.90	6	1,750	0.34%
2023/04/13	0	0.00	0.1	67.00	66.60	-0.1	1,713	-0.01%
2023/04/12	1	66.70	0	66.90	66.70	1	1,685	0.06%
2023/04/11	2	66.50	0	0.00	66.70	2	1,672	0.12%
2023/04/10	2.1	65.81	0	0.00	66.00	2.1	1,625	0.13%