• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲1.20
  • 漲幅
    +5.32%
  • 成交量
    6,415張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09621.642021.3420.50-147,519-0.19%
2025/04/085.222.49422.4122.601.27,7010.02%
2025/04/070.223.2500.0023.250.27,9900.00%
2025/04/01125.6000.0025.7018,6310.01%
2025/03/310.225.50625.4125.35-5.88,882-0.06%
2025/03/28426.21326.1026.0019,0830.01%
2025/03/27326.520.526.6126.452.59,3420.03%
2025/03/260.526.87326.7526.85-2.59,631-0.03%
2025/03/24026.552526.6226.55-2510,117-0.25%
2025/03/210.726.6400.0026.400.710,1840.01%
2025/03/200.326.980.226.9526.650.110,1800.00%
2025/03/190.327.360.927.0426.50-0.610,218-0.01%
2025/03/170.527.3800.0027.650.510,1300.00%
2025/03/140.327.0600.0027.850.310,0930.00%
2025/03/130.327.451027.4627.25-9.89,987-0.10%
2025/03/120.327.00227.3027.35-1.89,964-0.02%
2025/03/110.526.6000.0027.000.59,9590.01%
2025/03/100.527.2300.0027.100.59,9830.01%
2025/03/07227.2000.0027.10210,0380.02%
2025/03/060.627.150.227.1527.100.410,2880.00%
2025/03/050.127.1500.0027.250.110,4030.00%
2025/03/042.326.4600.0026.952.310,4920.02%
2025/03/031.726.8100.0026.901.710,5250.02%
2025/02/27127.200.527.0027.100.610,5150.01%
2025/02/26627.250.627.2027.355.510,6150.05%
2025/02/25127.4000.0027.50110,6010.01%
2025/02/24127.9000.0027.80110,6260.01%
2025/02/21127.8000.0027.80110,6530.01%
2025/02/20227.4500.0027.40210,6800.02%
2025/02/1900.009.127.9027.90-9.110,709-0.08%
2025/02/1400.000.126.5026.55-0.110,6010.00%
2025/02/1300.000.226.5026.50-0.210,6150.00%
2025/02/07026.2500.0026.15010,6450.00%
2025/02/0600.00126.3526.50-110,663-0.01%
2025/02/04425.6900.0025.45410,6540.04%
2025/01/22925.752.525.7625.856.510,5840.06%
2025/01/200.225.300.525.3025.10-0.310,5160.00%
2025/01/172.125.422.525.3725.40-0.410,4760.00%
2025/01/168.325.9400.0025.558.310,4830.08%
2025/01/153.826.471927.7526.15-15.210,376-0.15%
2025/01/1400.004.227.7228.25-4.210,236-0.04%
2025/01/131.127.991127.7127.90-9.910,045-0.10%
2025/01/101.427.333.127.3727.80-1.79,727-0.02%
2025/01/092.327.071027.8426.65-7.79,553-0.08%
2025/01/083.828.0617.228.0228.70-13.59,338-0.14%
2025/01/072.127.7117.727.6527.85-15.68,880-0.18%
2025/01/065.526.6422.527.1127.25-178,465-0.20%
2025/01/03425.65125.7026.4037,9520.04%
2025/01/02324.4712.325.8926.00-9.37,566-0.12%
2024/12/31425.11224.9624.6527,1360.03%
2024/12/3000.0017.225.9926.15-17.26,864-0.25%
2024/12/27325.2835.225.0925.65-32.26,501-0.50%
2024/12/261.824.701.124.9925.200.66,1490.01%
2024/12/2500.0012724.8725.00-1275,916-2.15% 大賣/鉅額交易
2024/12/240.224.2510224.2124.75-101.85,698-1.79% 大賣/鉅額交易
2024/12/2300.002.224.1524.50-2.25,509-0.04%
2024/12/200.823.65323.9523.70-2.35,282-0.04%
2024/12/190.223.95224.1024.10-1.85,077-0.04%
2024/12/180.523.901023.9524.00-9.54,916-0.19%
2024/12/170.823.4500.0023.650.84,7480.02%
2024/12/161.523.740.223.5523.601.44,7130.03%
2024/12/130.823.50223.4923.60-1.24,687-0.03%
2024/12/121.323.8400.0023.801.34,6510.03%
2024/12/112.323.950.223.8023.902.14,6430.05%
2024/12/100.623.79423.7923.80-3.44,613-0.07%
2024/12/09323.5500.0023.7034,5720.07%
2024/12/0600.00123.3523.50-14,591-0.02%
2024/12/0500.0013923.4023.50-1394,585-3.03% 大賣/鉅額交易
2024/12/0400.002.723.6223.55-2.74,551-0.06%
2024/12/030.223.65123.7023.75-0.84,558-0.02%
2024/12/02223.43523.4723.70-34,463-0.07%
2024/11/290.522.70122.7522.85-0.54,196-0.01%
2024/11/2700.00521.8321.80-53,977-0.13%
2024/11/2600.00121.7021.70-13,923-0.03%
2024/11/253121.6000.0021.45313,9130.79%
2024/11/200.321.6500.0021.600.33,7700.01%
2024/11/181221.7700.0021.50123,7180.32%
2024/11/151.321.93322.1021.90-1.83,700-0.05%
2024/11/141.321.7500.0021.801.33,7350.03%
2024/11/13121.9000.0022.0513,7190.03%
2024/11/120.322.0500.0022.000.33,7630.01%
2024/11/116022.10122.1522.30593,7261.58%
2024/11/081.322.0700.0022.251.33,7490.03%
2024/11/070.222.05122.1022.25-0.83,767-0.02%
2024/11/06121.90222.1021.90-13,806-0.03%
2024/11/052.521.9700.0021.902.53,8630.06%
2024/11/040.322.20122.1022.15-0.73,979-0.02%
2024/11/011.221.82122.0522.100.24,1620.00%
2024/10/300.522.05100.222.1122.30-99.74,245-2.35%
2024/10/291.822.0200.0022.001.84,2860.04%
2024/10/280.522.2800.0022.200.54,3150.01%
2024/10/25122.2000.0022.3014,4160.02%
2024/10/24122.3500.0022.2514,5260.02%
2024/10/233.322.4500.0022.403.34,7040.07%
2024/10/22122.9000.0022.9014,7140.02%
2024/10/2100.00322.6522.75-34,976-0.06%
2024/10/180.822.4000.0022.400.85,2790.01%
2024/10/161122.30122.3022.20106,0290.17%
2024/10/151.822.33422.2922.45-2.36,400-0.04%
2024/10/1400.00121.8021.80-16,622-0.02%
2024/10/090.321.45321.5521.30-2.87,101-0.04%
2024/10/080.521.5500.0021.550.57,3320.01%
2024/10/070.321.7500.0021.900.37,4840.00%
2024/09/270.321.5000.0021.650.37,9720.00%
2024/09/2600.00321.3821.50-38,067-0.04%
2024/09/252.121.11221.3021.200.18,1060.00%
2024/09/244.421.01221.2021.102.48,1370.03%
2024/09/232.521.01221.2021.200.58,1160.01%
2024/09/200.321.00621.1021.40-5.88,106-0.07%
2024/09/182020.66220.7520.55188,0990.22%
2024/09/16220.881220.7820.80-108,298-0.12%
2024/09/13320.9500.0021.0538,2960.04%
2024/09/11320.88220.7520.6518,5680.01%
2024/09/09220.9000.0021.2528,6260.02%
2024/09/06721.0000.0021.3578,8460.08%
2024/09/05121.10421.3421.15-39,097-0.03%
2024/09/04320.88120.8020.9529,3900.02%
2024/09/032021.73221.8021.80189,7040.19%
2024/08/302121.92321.8021.751810,4140.17%
2024/08/29421.7800.0021.95410,6080.04%
2024/08/27222.03221.7522.00011,0950.00%
2024/08/260.222.15222.2522.25-1.811,295-0.02%
2024/08/221021.90221.8021.80811,4980.07%
2024/08/21121.85321.9722.00-211,556-0.02%
2024/08/20222.1800.0022.05211,6170.02%
2024/08/191522.0000.0021.751511,7160.13%
2024/08/1600.00822.0921.95-811,790-0.07%
2024/08/15321.6000.0021.55311,8900.03%
2024/08/1400.00121.8021.90-112,120-0.01%
2024/08/12121.6000.0021.65112,6360.01%
2024/08/091021.50121.2521.35912,8030.07%
2024/08/082120.9700.0021.052112,8720.16%
2024/08/0700.00221.0321.20-212,929-0.02%
2024/08/06320.35120.3520.35213,2260.02%
2024/08/056.220.76120.5020.555.213,3750.04%
2024/08/0224.322.80222.8522.7522.313,7960.16%
2024/08/01123.6000.0023.70114,0270.01%
2024/07/311823.00123.1523.401714,1920.12%
2024/07/301.522.73123.0023.150.514,4060.00%
2024/07/291.523.30223.3023.30-0.514,5810.00%
2024/07/2646.522.9100.0022.9046.514,5490.32%
2024/07/232123.4500.0023.502114,7160.14%
2024/07/226.823.0100.0023.106.814,8430.05%
2024/07/19323.8000.0023.55314,7160.02%
2024/07/18123.45224.0524.30-114,769-0.01%
2024/07/17923.62423.7623.80514,8610.03%
2024/07/16823.55323.6223.60515,4020.03%
2024/07/15105.824.8600.0024.85105.815,6380.68% 大買/鉅額交易
2024/07/121.325.111225.0025.00-10.816,053-0.07%
2024/07/1100.001325.1525.05-1315,948-0.08%
2024/07/101.524.95125.3525.200.515,9900.00%
2024/07/098.524.9300.0024.858.515,9070.05%
2024/07/080.825.081925.1125.25-18.315,867-0.12%
2024/07/0515.325.1400.0025.1015.315,9270.10%
2024/07/048.525.5900.0025.308.516,0520.05%
2024/07/031.325.71225.5825.40-0.816,2280.00%
2024/07/020.825.1200.0025.350.816,5110.00%
2024/07/0100.00125.3525.35-116,510-0.01%
2024/06/2893.825.2500.0025.1093.816,5440.57%
2024/06/27130.824.9300.0025.00130.816,7590.78% 大買/鉅額交易
2024/06/269424.950.225.2525.0593.816,8090.56%
2024/06/250.925.240.425.2525.300.416,9610.00%
2024/06/245.825.46925.1825.45-3.217,015-0.02%
2024/06/210.524.65325.3225.25-2.517,046-0.01%
2024/06/202.824.6900.0024.652.816,8620.02%
2024/06/191.824.7600.0024.801.816,9620.01%
2024/06/183.924.3000.0024.503.917,1930.02%
2024/06/171.724.402324.5524.30-21.317,227-0.12%
2024/06/14224.5000.0024.50217,2800.01%
2024/06/1300.00224.5524.65-217,365-0.01%
2024/06/122.423.9700.0024.152.417,4380.01%
2024/06/1121.124.2800.0024.1021.117,8620.12%
2024/06/070.924.4000.0024.300.917,7230.01%
2024/06/060.524.70524.7424.55-4.517,471-0.03%
2024/06/05123.40424.2024.00-317,228-0.02%
2024/06/0410.723.62023.7023.4010.617,2660.06%
2024/06/03423.9500.0023.85417,2820.02%
2024/05/312.423.8700.0023.552.417,1650.01%
2024/05/305.424.091024.0523.85-4.617,015-0.03%
2024/05/290.424.650.224.6024.450.216,8920.00%
2024/05/280.425.0500.0024.900.416,8380.00%
2024/05/2711.425.1000.0025.0511.416,9130.07%
2024/05/2400.00125.2525.20-116,900-0.01%
2024/05/2313.525.1010.224.9524.953.316,8440.02%
2024/05/220.225.650.125.5025.400.116,7550.00%
2024/05/2114.825.306.625.3925.408.216,6570.05%
2024/05/207.725.802225.8825.75-14.316,514-0.09%
2024/05/17226.10926.2726.45-716,307-0.04%
2024/05/1600.001.626.5126.40-1.616,162-0.01%
2024/05/1500.00525.5825.60-515,853-0.03%
2024/05/14624.761724.8024.95-1115,703-0.07%
2024/05/136.324.6300.0024.606.315,5760.04%
2024/05/1012.524.842124.7124.80-8.515,450-0.06%
2024/05/097.323.9800.0023.757.315,0820.05%
2024/05/083224.3226.224.3124.155.814,7830.04%
2024/05/07925.723026.4025.75-2114,178-0.15%
2024/05/06126.753226.1026.95-3113,812-0.22%
2024/05/0313.726.4420.126.3326.20-6.413,611-0.05%
2024/05/02725.68225.7225.80513,3370.04%
2024/04/302.124.90124.8524.901.113,0520.01%
2024/04/29924.764124.9824.95-3212,951-0.25%
2024/04/2600.00223.7023.90-212,610-0.02%
2024/04/2512.124.3600.0023.8512.112,4480.10%
2024/04/241024.130.124.4524.509.912,2870.08%
2024/04/232024.4613.124.7024.306.911,9770.06%
2024/04/226623.75141.424.1124.70-75.411,562-0.65% 大賣/
2024/04/1930.322.7516.922.9723.5013.410,6780.13%
2024/04/180.422.9717.522.0323.20-17.19,965-0.17%
2024/04/1700.000.321.2521.20-0.39,2570.00%
2024/04/1623.821.085.120.9521.0518.89,1060.21%
2024/04/150.121.6010021.6521.60-99.98,867-1.13%
2024/04/12221.6000.0021.7528,7570.02%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章