O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17428.6300.0028.5541,3480.30%
2025/02/13228.4500.0028.3021,4170.14%
2025/02/12228.501028.6528.50-81,462-0.55%
2025/02/11528.931328.6129.00-81,526-0.52%
2025/02/101427.71128.5027.75131,5310.85%
2025/02/0700.00227.6827.55-21,692-0.12%
2025/02/0600.00127.0527.10-11,744-0.06%
2025/02/05426.60126.8026.9031,7920.17%
2025/01/22125.10225.4525.50-12,539-0.04%
2025/01/17125.00125.3525.1503,3920.00%
2025/01/16125.1500.0025.1513,6740.03%
2025/01/15125.25125.5025.3003,7160.00%
2025/01/14124.70125.1525.2003,9230.00%
2025/01/1300.001225.0725.00-124,029-0.30%
2025/01/1000.00124.6024.60-14,086-0.02%
2025/01/09225.0000.0024.5024,2410.05%
2025/01/08124.85125.3525.3504,7570.00%
2025/01/07225.25225.7325.1005,3010.00%
2025/01/0300.00125.5025.00-15,420-0.02%
2025/01/02125.3000.0025.3015,4830.02%
2024/12/31725.8100.0025.7075,5740.13%
2024/12/301225.83525.9825.9575,6010.12%
2024/12/27426.3000.0026.1545,6260.07%
2024/12/26226.85227.2826.8505,6420.00%
2024/12/2500.001126.9826.85-115,684-0.19%
2024/12/24226.35226.6326.3505,6960.00%
2024/12/23226.38126.3526.3015,7380.02%
2024/12/201526.1200.0026.00155,8090.26%
2024/12/19225.80225.9025.8505,8110.00%
2024/12/18225.90226.3326.2505,8190.00%
2024/12/17125.90126.2026.0505,8170.00%
2024/12/11128.0000.0028.1015,8150.02%
2024/12/0600.00128.6528.70-15,866-0.02%
2024/12/0400.00229.0328.85-25,899-0.03%
2024/11/29228.8000.0029.0026,0050.03%
2024/11/281128.7600.0028.75116,3340.17%
2024/11/27428.81529.9630.25-16,389-0.02%
2024/11/22427.591029.6029.50-66,484-0.09%
2024/11/20327.5200.0027.1536,6040.05%
2024/11/121028.9000.0028.70107,1190.14%
2024/11/1100.00129.8529.85-17,142-0.01%
2024/11/08129.851130.0629.95-107,139-0.14%
2024/11/07329.1000.0029.2037,0970.04%
2024/11/061029.6500.0029.25107,0490.14%
2024/11/050.132.0000.0032.450.16,8770.00%
2024/11/01132.8000.0032.2516,7900.01%
2024/10/302533.713034.3132.55-56,645-0.08%
2024/10/29236.151239.4636.15-106,426-0.16%
2024/10/281039.60139.7040.1596,0670.15%
2024/10/24136.2000.0036.2015,2970.02%
2024/10/23837.72537.7537.5535,2240.06%
2024/10/22137.0500.0037.3514,9440.02%
2024/10/21337.95939.0937.40-64,908-0.12%
2024/10/18235.8000.0036.2024,7210.04%
2024/10/17837.18837.6837.2004,6150.00%
2024/10/16637.802737.5537.80-214,556-0.46%
2024/10/152137.5813.136.6937.8084,4060.18%
2024/10/14635.828.235.5136.15-2.23,903-0.06%
2024/10/11532.20732.6532.90-23,385-0.06%
2024/10/091832.55332.1532.95153,3750.44%
2024/10/0800.00131.8532.45-13,314-0.03%
2024/10/07133.05329.9833.05-23,257-0.06%
2024/10/04430.98331.4030.0513,1870.03%
2024/09/30130.8500.0031.0013,1640.03%
2024/09/25731.6100.0030.9073,0730.23%
2024/09/241131.151031.2031.4013,0370.03%
2024/09/2300.001029.8030.10-102,985-0.33%
2024/09/12829.1700.0029.2582,9750.27%
2024/09/11328.15128.1528.4522,9630.07%
2024/09/101028.8000.0028.80102,9410.34%
2024/09/09129.6000.0030.1012,9150.03%
2024/09/05330.4300.0030.1032,9170.10%
2024/09/04130.0500.0029.8512,8980.03%
2024/09/03431.55431.4031.4002,8460.00%
2024/09/02231.3800.0031.2522,8180.07%
2024/08/301233.26734.7532.1552,7510.18%
2024/08/2900.004.134.1534.15-4.12,405-0.17%
2024/08/28431.7800.0031.0542,2610.18%
2024/08/2700.00230.7530.70-22,159-0.09%
2024/08/23931.54732.0332.1521,9940.10%
2024/08/21831.70631.6331.3521,7840.11%
2024/08/20330.924.131.5432.35-1.11,585-0.07%
2024/08/1600.00126.7026.80-11,182-0.08%
2024/08/1500.00126.0026.05-11,147-0.09%
2024/08/1400.00526.1925.70-51,133-0.44%
2024/08/1300.00227.1026.95-21,116-0.18%
2024/08/1200.001027.3526.75-101,058-0.94%
2024/08/0900.00126.2025.55-11,008-0.10%
2024/08/0800.00124.6024.15-1963-0.10%
2024/08/06122.00122.5022.7009680.00%
2024/08/05323.1500.0023.1539420.32%
2024/08/0100.00126.9026.80-1897-0.11%
2024/07/1100.001.126.9826.35-1.1737-0.15%
2024/07/0500.00226.5526.65-2669-0.30%
2024/06/28126.0000.0025.7516120.16%
2024/06/2700.00225.8025.90-2599-0.33%
2024/06/26225.50225.5025.2005790.00%
2024/06/18225.0000.0025.0025290.38%
2024/06/17425.2000.0025.2545410.74%
2024/06/13124.8000.0024.7015180.19%
2024/06/12425.2500.0025.5045010.80%
2024/03/2800.00423.6523.55-41,000-0.40%
2024/03/20424.0500.0023.9541,3490.30%
2024/03/13123.7000.0023.7511,5680.06%
2024/03/0800.005025.0025.10-501,594-3.13%
2024/03/050.225.5500.0025.600.21,5770.01%
2024/03/04125.8000.0025.9011,5370.07%
2024/02/2200.00124.8525.15-11,586-0.06%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章