捷波 (6161)-富邦-東門券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.8
漲跌
▼1.6
漲幅
-2.52%
成交量
1,907張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	62.35	61.80	-0.1	1,806	-0.01%
2024/06/14	1.1	64.04	1	67.80	63.40	0.1	1,784	0.01%
2024/06/13	0	0.00	1	60.40	61.70	-1	1,554	-0.06%
2024/06/11	1	58.00	0	0.00	59.30	1	1,526	0.07%
2024/06/07	0	0.00	3	62.83	62.10	-3	1,532	-0.20%
2024/06/05	3	69.17	12	70.76	66.90	-9	1,485	-0.61%
2024/06/04	1	69.10	1	69.10	69.10	0	1,227	0.00%
2024/06/03	3	64.30	8	63.94	62.90	-5	1,196	-0.42%
2024/05/31	3	60.33	0	0.00	58.50	3	1,188	0.25%
2024/05/30	2	60.95	0	0.00	59.00	2	1,244	0.16%
2024/05/29	0	0.00	1	60.69	59.00	-1	1,224	-0.08%
2024/05/28	2	59.65	5	60.08	60.30	-3	1,198	-0.25%
2024/05/27	36	56.72	1	56.00	59.90	35	1,136	3.08%
2024/05/24	1	55.10	1	51.60	54.50	0	1,070	0.00%
2024/05/23	0	0.00	1	53.00	52.80	-1	1,003	-0.10%
2024/05/21	0	0.00	1	52.00	52.00	-1	926	-0.11%
2024/05/20	1	51.20	1	51.60	50.80	0	911	0.00%
2024/05/15	0	0.00	1	47.70	47.70	-1	856	-0.12%
2024/04/16	1	44.70	0	0.00	44.05	1	896	0.11%
2024/03/22	0	0.00	1	48.50	48.45	-1	1,025	-0.10%
2024/03/20	0	0.00	1	48.50	48.50	-1	1,017	-0.10%
2024/03/19	1	48.70	0	0.00	48.65	1	1,010	0.10%
2024/03/13	0	0.00	0	50.20	49.00	0	969	0.00%
2024/03/12	0	50.20	2	51.15	51.50	-2	933	-0.21%
2024/03/11	1	46.80	0	0.00	46.85	1	939	0.11%
2024/03/08	0	0.00	1	48.10	46.80	-1	944	-0.11%
2024/03/07	2	50.68	0	0.00	48.80	2	934	0.21%
2024/03/06	25	53.11	25	52.45	52.40	0	904	0.00%
2024/03/05	0	0.00	3	50.87	51.70	-3	830	-0.36%
2024/03/01	0	0.00	7	45.83	45.90	-7	843	-0.83%
2024/02/29	0	0.00	2	46.33	46.50	-2	845	-0.24%
2024/02/27	0	0.00	1	45.50	44.50	-1	830	-0.12%
2024/02/26	0	0.00	1	44.95	45.05	-1	829	-0.12%
2024/02/23	1.1	44.95	0	0.00	44.55	1.1	854	0.13%
2024/01/22	1	42.45	0	0.00	42.70	1	935	0.11%
2023/12/06	0.1	42.50	0	0.00	42.75	0.1	834	0.01%
2023/12/04	0	0.00	12	42.33	42.50	-12	780	-1.54%
2023/12/01	0	0.00	2	42.60	42.60	-2	768	-0.26%
2023/11/29	2	44.10	1	43.95	44.00	1	730	0.14%
2023/11/27	0	0.00	2	41.65	41.00	-2	620	-0.32%
2023/11/24	2	43.00	0	0.00	42.50	2	609	0.33%
2023/11/22	0	0.00	5	42.80	42.95	-5	563	-0.89%
2023/11/21	15	43.21	6	43.13	42.80	9	528	1.71%
2023/11/10	0	0.00	0	38.95	40.00	0	463	-0.01%
2023/11/09	0	40.00	4	37.75	40.15	-4	453	-0.88%
2023/10/27	4	36.43	0	0.00	36.30	4	532	0.75%
2023/10/20	1	35.10	0	0.00	35.00	1	923	0.11%
2023/10/03	1	40.55	2	40.53	39.95	-1	1,589	-0.06%
2023/09/28	5	38.71	0	0.00	38.70	5	1,589	0.31%
2023/09/21	2	38.15	0	0.00	38.45	2	1,730	0.12%
2023/09/20	1	38.80	0	0.00	38.80	1	1,731	0.06%
2023/09/18	1	39.30	0	0.00	39.35	1	1,743	0.06%
2023/09/15	0	0.00	0	39.50	39.75	0	1,750	0.00%
2023/09/14	14	39.81	15	41.45	39.80	-1	1,752	-0.06%
2023/09/11	0	0.00	1	38.10	38.50	-1	1,735	-0.06%
2023/09/07	7	38.41	0	0.00	38.20	7	1,752	0.40%
2023/08/24	1	38.80	0	0.00	38.50	1	2,283	0.04%
2023/08/18	0	0.00	0.1	39.10	38.60	-0.1	2,284	0.00%
2023/08/17	2	39.30	2	39.60	39.45	0	2,278	0.00%
2023/08/16	0.1	38.59	0	0.00	38.15	0.1	2,267	0.00%
2023/08/10	11	39.44	0	0.00	39.00	11	2,242	0.49%
2023/08/08	10	40.90	0	0.00	41.00	10	2,233	0.45%
2023/08/07	5	40.50	0	0.00	41.75	5	2,222	0.22%
2023/08/04	10	41.40	0	0.00	41.40	10	2,211	0.45%
2023/08/02	1	42.00	67	41.58	41.60	-66	2,193	-3.01%
2023/08/01	0	0.00	0	45.90	44.45	0	2,180	0.00%
2023/07/31	4	50.30	5	50.04	46.65	-1	2,155	-0.05%
2023/07/28	2	49.75	1	48.80	48.80	1	2,064	0.05%
2023/07/27	2	45.51	4	46.75	46.10	-2	1,963	-0.10%
2023/07/25	0	0.00	1	46.80	46.00	-1	1,872	-0.05%
2023/07/21	0	0.00	0.2	43.40	43.60	-0.2	1,768	-0.01%
2023/07/20	2	43.84	0	44.70	43.65	2	1,746	0.11%
2023/07/19	16	48.78	15	50.81	46.55	1	1,691	0.06%
2023/07/18	1	46.27	6	46.38	46.75	-5	1,456	-0.34%
2023/07/17	0	0.00	0.1	42.81	42.50	-0.1	1,364	-0.01%
2023/07/14	0.1	44.00	0	0.00	43.25	0.1	1,334	0.00%
2023/07/13	4	42.70	3.2	42.18	41.50	0.8	1,265	0.07%
2023/07/11	0	0.00	1	38.45	38.55	-1	1,180	-0.08%
2023/07/06	3	39.00	2	39.05	38.95	1	1,186	0.08%
2023/07/05	0	40.85	0	0.00	40.70	0	1,174	0.00%
2023/07/04	2	41.55	0.1	40.99	41.05	1.9	1,169	0.17%
2023/07/03	0	42.70	0	42.55	42.50	0	1,156	0.00%
2023/06/27	0.1	37.30	0	0.00	37.35	0.1	1,115	0.01%
2023/06/26	0	0.00	5	38.40	38.20	-5	1,210	-0.41%
2023/06/14	0.1	38.65	0.1	38.20	38.15	0	1,172	0.00%
2023/06/13	0	0.00	0.1	38.15	38.55	-0.1	1,168	-0.01%
2023/06/12	2	38.15	0	0.00	38.20	2	1,152	0.17%
2023/06/09	0	0.00	0.1	37.90	37.85	-0.1	1,090	-0.01%
2023/06/08	0.1	38.10	0	0.00	37.50	0.1	1,075	0.01%
2023/06/07	0	0.00	0.2	37.90	37.65	-0.2	1,067	-0.01%
2023/06/06	1	36.95	1.1	37.41	37.90	-0.1	1,041	-0.01%
2023/06/05	0.3	38.19	0	0.00	38.10	0.3	1,002	0.03%
2023/06/02	2	38.20	7	38.06	38.55	-5	868	-0.57%
2023/06/01	0	0.00	0	35.00	35.05	0	744	-0.01%
2023/05/31	1.1	35.61	0	0.00	36.15	1.1	713	0.16%
2023/05/10	1	32.90	0	0.00	33.10	1	595	0.17%
2023/05/03	1	34.30	0	0.00	34.30	1	560	0.18%
2023/04/28	1	34.45	0	0.00	34.95	1	539	0.19%
2023/04/25	1	32.85	0	0.00	32.90	1	511	0.20%
2023/04/21	2	33.05	1	33.00	32.95	1	501	0.20%
2023/04/20	3	33.65	0	0.00	33.65	3	493	0.61%
2023/04/13	7	33.96	0	0.00	33.85	7	445	1.57%