合晶 (6182)-富邦-竹科券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
179,477張
產業
上櫃半導體類股
1588人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	143.6	133.69	48.3	131.47	130.00	95.3	68,344	0.14%	大買/
2026/09/30	56.1	126.77	79.5	128.64	133.00	-23.4	68,408	-0.03%
2026/09/29	34.6	120.99	20	120.11	121.00	14.6	69,081	0.02%
2026/09/24	28.4	120.43	49.2	119.90	120.50	-20.8	69,304	-0.03%
2026/09/23	102.3	120.56	113.6	118.28	115.50	-11.3	68,262	-0.02%	大買/大賣/
2026/09/22	77.6	119.82	73.7	120.74	119.00	3.9	66,709	0.01%
2026/09/21	17.9	116.32	21	115.86	115.00	-3.1	66,327	0.00%
2026/09/18	13.5	113.84	67.7	114.42	116.00	-54.2	67,900	-0.08%
2026/09/17	24.4	113.34	45	113.77	110.50	-20.6	69,346	-0.03%
2026/09/16	23.2	109.32	37.9	110.08	112.00	-14.7	69,121	-0.02%
2026/09/15	28	107.88	25.1	107.56	105.50	2.9	69,480	0.00%
2026/09/14	16.2	102.83	16	102.88	103.50	0.2	70,184	0.00%
2026/09/11	33.5	104.68	18	104.44	104.50	15.5	71,801	0.02%
2026/09/10	19.3	108.51	12.1	109.00	108.50	7.2	74,313	0.01%
2026/09/09	21.4	110.19	4.5	111.17	110.50	16.9	74,376	0.02%
2026/09/08	48.6	113.00	37.3	113.51	109.00	11.3	74,172	0.02%
2026/09/07	36.6	113.02	25.1	111.91	111.50	11.5	73,353	0.02%
2026/09/04	8.2	108.60	23.5	109.04	111.00	-15.3	72,860	-0.02%
2026/09/03	70.9	108.36	31.5	106.25	104.50	39.4	72,400	0.05%
2026/09/02	56.3	111.71	22	110.84	110.50	34.3	71,755	0.05%
2026/09/01	77.1	110.53	101.7	112.02	116.00	-24.6	70,846	-0.03%	大賣/
2026/08/31	21	105.79	19.1	106.19	105.50	1.9	69,818	0.00%
2026/08/28	29.1	112.83	28.5	113.91	110.00	0.6	69,412	0.00%
2026/08/27	27.4	108.39	21.6	109.42	109.00	5.8	68,421	0.01%
2026/08/26	21.4	107.58	17.1	106.48	107.00	4.3	67,978	0.01%
2026/08/25	33.4	107.68	23.1	107.08	108.00	10.3	67,469	0.02%
2026/08/24	55.6	112.66	40.1	114.16	110.00	15.4	66,746	0.02%
2026/08/21	31.5	106.63	19.1	105.40	106.00	12.3	65,219	0.02%
2026/08/20	33.9	110.89	23.6	109.49	109.50	10.3	68,066	0.02%
2026/08/19	99.8	113.58	90.7	115.06	110.00	9.1	67,490	0.01%
2026/08/18	109.4	123.45	67	122.71	120.00	42.4	66,427	0.06%	大買/
2026/08/17	49.6	115.39	72.4	117.13	122.50	-22.8	63,425	-0.04%
2026/08/14	89.3	115.03	55.2	113.36	111.50	34.1	62,545	0.05%
2026/08/13	29	109.97	21.4	110.29	113.00	7.6	60,693	0.01%
2026/08/12	79.5	99.28	98.6	100.13	103.00	-19.2	60,264	-0.03%
2026/08/11	95.1	94.13	76.1	95.22	94.00	19	59,486	0.03%
2026/08/10	82.3	97.33	61.1	98.46	93.00	21.2	59,021	0.04%
2026/08/07	5.1	103.31	5	101.50	101.00	0.1	58,197	0.00%
2026/08/06	0.1	106.00	7	105.86	108.00	-6.9	58,323	-0.01%
2026/08/05	30.5	104.92	10	101.35	104.00	20.5	58,572	0.04%
2026/08/04	1	95.50	2	96.20	96.90	-1	60,170	0.00%
2026/08/03	1.4	89.89	3	87.97	88.10	-1.7	62,866	0.00%
2026/07/31	5.7	88.71	38.1	91.97	89.00	-32.3	63,912	-0.05%
2026/07/30	28	84.70	12.7	84.70	84.70	15.3	65,959	0.02%
2026/07/29	5.5	94.68	20.6	96.91	94.10	-15.1	66,650	-0.02%
2026/07/28	28.4	104.51	0.8	104.91	104.50	27.6	67,524	0.04%
2026/07/27	4.4	106.04	11.8	108.47	116.00	-7.4	67,964	-0.01%
2026/07/24	54.2	119.41	10.3	116.76	114.00	44	67,863	0.06%
2026/07/23	52.4	128.83	86.5	130.87	126.50	-34.1	68,167	-0.05%
2026/07/22	39.4	135.35	44	138.86	129.00	-4.7	66,860	-0.01%
2026/07/21	50.5	130.08	34.3	129.64	130.00	16.2	65,406	0.02%
2026/07/20	29.6	137.25	32.9	136.42	135.00	-3.3	64,680	-0.01%
2026/07/17	62.7	151.30	47.3	152.35	149.50	15.4	64,760	0.02%
2026/07/16	129.1	174.45	108.8	173.31	166.00	20.3	65,029	0.03%	大買/大賣/
2026/07/15	98.7	179.88	81.9	181.74	179.50	16.9	63,924	0.03%
2026/07/14	137.3	178.24	101.3	180.61	186.50	36	62,081	0.06%	大買/大賣/
2026/07/13	7.4	188.82	50.1	188.69	189.50	-42.7	59,286	-0.07%
2026/07/09	69.2	168.00	69.1	169.50	172.50	0.1	58,255	0.00%
2026/07/08	27.9	151.34	58.9	155.77	160.00	-30.9	55,459	-0.06%
2026/07/07	76.9	147.15	69.3	145.48	145.50	7.6	53,334	0.01%
2026/07/06	158.6	166.41	89.2	163.38	156.00	69.4	51,763	0.13%	大買/
2026/07/03	109.1	152.24	149.8	156.17	163.00	-40.8	48,759	-0.08%	大買/大賣/
2026/07/02	11	141.45	75.9	143.31	148.50	-64.9	45,550	-0.14%
2026/07/01	0	0.00	21.3	135.00	135.00	-21.3	44,267	-0.05%
2026/06/30	2	120.50	18.3	121.06	123.00	-16.3	43,853	-0.04%
2026/06/29	47	115.96	28.1	113.99	112.00	18.9	43,555	0.04%
2026/06/26	75.3	126.80	49.6	124.68	119.50	25.7	42,329	0.06%
2026/06/25	60.5	123.06	108.7	124.10	125.00	-48.2	40,065	-0.12%	大賣/
2026/06/24	15.5	111.07	12.1	111.20	116.00	3.3	37,638	0.01%
2026/06/23	31.6	113.67	42.7	113.46	114.50	-11.1	37,044	-0.03%
2026/06/22	93.4	118.85	31.4	118.18	116.50	62	36,005	0.17%
2026/06/18	73.5	116.90	76.9	116.83	120.00	-3.4	34,747	-0.01%
2026/06/17	80.4	112.34	73.9	112.72	114.00	6.5	32,982	0.02%
2026/06/16	3	104.00	22.1	106.98	107.00	-19.1	30,442	-0.06%
2026/06/15	15	97.70	12.3	97.70	97.70	2.7	30,978	0.01%
2026/06/12	0	0.00	14.5	88.51	88.90	-14.5	31,362	-0.05%
2026/06/11	2	80.45	13	80.62	80.90	-11	31,305	-0.04%
2026/06/10	0	0.00	27.3	79.00	78.50	-27.3	31,208	-0.09%
2026/06/09	0	0.00	2.2	85.51	87.20	-2.2	31,127	-0.01%
2026/06/08	3	77.73	14	78.79	80.00	-11	31,057	-0.04%
2026/06/05	2.1	85.55	37	83.94	85.50	-34.9	30,891	-0.11%
2026/06/04	1.1	92.79	1	90.10	90.90	0.1	30,793	0.00%
2026/06/03	1	92.90	17	96.19	96.90	-16	30,839	-0.05%
2026/06/02	9.4	89.66	8.4	89.49	90.10	1	30,752	0.00%
2026/06/01	5	97.80	1	100.00	97.00	4	30,577	0.01%
2026/05/29	0	0.00	18	99.31	99.50	-18	30,595	-0.06%
2026/05/28	10.1	90.46	32	90.74	90.70	-21.9	30,514	-0.07%
2026/05/27	128	86.75	160	88.86	90.20	-32.1	30,348	-0.11%	大買/大賣/
2026/05/26	0	0.00	12	84.40	84.40	-12	27,080	-0.04%
2026/05/25	2	76.20	21.1	76.73	76.80	-19.1	26,831	-0.07%
2026/05/22	11.1	68.55	31.2	68.59	69.90	-20.1	26,720	-0.08%
2026/05/21	15	62.59	26.7	63.28	63.60	-11.7	26,324	-0.04%
2026/05/20	2.8	56.48	12.4	57.33	57.90	-9.7	25,950	-0.04%
2026/05/19	2.4	54.56	43.1	55.04	55.50	-40.7	25,923	-0.16%
2026/05/18	4.1	52.33	2	53.50	55.00	2.1	25,900	0.01%
2026/05/15	6.6	56.43	8	55.26	55.20	-1.4	25,864	-0.01%
2026/05/14	13	57.22	16.5	57.13	57.40	-3.5	25,784	-0.01%
2026/05/13	12	54.58	8.5	54.91	55.30	3.5	25,702	0.01%
2026/05/12	12.3	56.74	5.2	56.05	56.30	7.1	25,651	0.03%
2026/05/11	154.3	58.95	100.8	59.30	58.60	53.5	25,489	0.21%	大買/
2026/05/08	221.5	56.61	153.8	56.88	56.90	67.7	23,915	0.28%	大買/大賣/
2026/05/07	46.3	52.31	71.4	54.37	55.60	-25.1	21,421	-0.12%
2026/05/06	196.1	50.67	337.3	51.01	50.60	-141.2	20,627	-0.68%	大買/大賣/鉅額交易
2026/05/05	128	45.42	77.1	47.33	48.50	50.9	18,337	0.28%	大買/
2026/05/04	104.3	42.09	132.7	43.46	44.10	-28.4	17,624	-0.16%	大買/大賣/
2026/04/30	202.3	40.44	122	40.08	40.10	80.3	17,077	0.47%	大買/大賣/
2026/04/29	14	39.34	1	39.10	39.00	13	17,203	0.08%
2026/04/28	26	40.22	38	40.90	40.00	-12	18,190	-0.07%
2026/04/27	46	41.18	21	40.70	40.30	25	18,207	0.14%
2026/04/24	112	41.60	74.5	42.12	40.70	37.5	17,789	0.21%	大買/
2026/04/23	258	44.42	268	41.60	40.70	-10	17,819	-0.06%	大買/大賣/
2026/04/22	188	43.60	177	43.75	45.00	11	17,506	0.06%	大買/大賣/
2026/04/21	62.1	41.33	77	41.98	43.25	-15	16,812	-0.09%
2026/04/20	25.2	38.83	52.1	38.47	39.35	-26.9	16,047	-0.17%
2026/04/17	6	36.18	1	36.40	35.80	5	15,739	0.03%
2026/04/16	17.6	36.25	22.6	36.83	37.00	-5.1	15,847	-0.03%
2026/04/15	0	37.25	10	36.65	36.65	-10	16,069	-0.06%
2026/04/14	7	37.34	20	37.47	37.10	-13	16,695	-0.08%
2026/04/13	1.5	35.93	6	36.50	35.85	-4.5	17,343	-0.03%
2026/04/10	15	35.83	23	35.49	35.95	-8	17,308	-0.05%
2026/04/09	0	0.00	0	33.03	33.30	0	17,120	0.00%
2026/04/08	12.1	33.07	13	32.44	33.55	-1	17,158	-0.01%
2026/04/07	2.1	30.91	0	0.00	30.90	2.1	17,147	0.01%
2026/04/02	15.2	31.59	0	0.00	31.30	15.2	17,235	0.09%
2026/04/01	10	33.10	0.1	32.85	32.55	9.9	17,262	0.06%
2026/03/31	0	0.00	0	33.59	32.75	0	17,244	0.00%
2026/03/30	0	34.02	0	0.00	33.45	0	17,275	0.00%
2026/03/27	10	34.60	10	34.90	34.90	0	17,334	0.00%
2026/03/26	1	35.90	28	35.77	35.55	-27	17,488	-0.15%
2026/03/25	3	34.28	3.1	34.40	34.60	-0.1	18,194	0.00%
2026/03/24	15	34.24	11.1	35.31	33.70	4	18,498	0.02%
2026/03/23	20	34.85	1	34.75	34.20	19	18,447	0.10%
2026/03/20	22.2	37.03	4.1	37.22	36.95	18.1	18,340	0.10%
2026/03/19	47.7	38.04	76	38.15	37.30	-28.3	18,064	-0.16%
2026/03/18	44.2	35.88	23	36.63	36.90	21.2	17,241	0.12%
2026/03/17	0	0.00	15.1	33.90	33.55	-15.1	16,768	-0.09%
2026/03/16	2	32.55	1	32.50	32.80	1	16,697	0.01%
2026/03/13	10	31.98	15	31.93	31.95	-5	16,641	-0.03%
2026/03/12	11.6	32.54	0	33.35	32.50	11.6	16,603	0.07%
2026/03/11	11.9	33.82	15	33.73	33.85	-3.1	16,545	-0.02%
2026/03/10	20.1	33.21	20	33.45	33.15	0	16,569	0.00%
2026/03/09	0	31.90	1	31.74	31.95	-1	16,520	-0.01%
2026/03/06	0	0.00	0	33.10	33.75	0	16,593	0.00%
2026/03/05	0	33.80	0	33.65	33.60	0	16,567	0.00%
2026/03/04	3.1	32.60	6	32.33	32.25	-2.9	16,523	-0.02%
2026/03/03	5	34.98	103.1	33.95	33.95	-98	16,381	-0.60%	大賣/
2026/03/02	63	35.15	2	35.25	35.20	61	16,275	0.37%
2026/02/26	12	35.90	153	35.81	36.25	-141	16,189	-0.87%	大賣/鉅額交易
2026/02/25	28	35.19	1	35.20	34.65	27	16,012	0.17%
2026/02/24	12.1	35.55	21	35.24	35.70	-8.9	15,937	-0.06%
2026/02/23	2	34.58	11	34.51	34.50	-9	15,899	-0.06%
2026/02/11	45	34.56	55	34.19	34.10	-10	15,914	-0.06%
2026/02/10	21	35.49	0	0.00	35.45	21	15,838	0.13%
2026/02/09	33	34.78	80	34.96	34.95	-47	15,708	-0.30%
2026/02/06	46	33.43	23.1	34.00	33.65	22.9	15,703	0.15%
2026/02/05	35	34.66	4	35.58	34.10	31	15,665	0.20%
2026/02/04	79	35.97	18.1	36.03	36.05	60.9	15,652	0.39%
2026/02/03	38.1	36.83	8.4	36.79	35.80	29.7	15,632	0.19%
2026/02/02	16	35.55	33	35.62	35.10	-17	15,561	-0.11%
2026/01/30	11	37.14	20	36.65	36.95	-9	15,464	-0.06%
2026/01/29	26.5	37.82	14.1	37.69	37.95	12.4	15,381	0.08%
2026/01/28	44.6	39.61	90	38.83	38.30	-45.4	15,217	-0.30%
2026/01/27	77	39.47	58	39.01	39.25	19	14,940	0.13%
2026/01/26	37	38.34	42.5	39.27	39.65	-5.5	14,868	-0.04%
2026/01/23	88.6	39.13	99.1	39.52	38.70	-10.5	14,644	-0.07%
2026/01/22	197.6	41.30	81.1	40.69	39.10	116.5	14,419	0.81%	大買/鉅額交易
2026/01/21	152.2	40.95	113	41.58	39.90	39.2	13,868	0.28%	大買/大賣/
2026/01/20	49	39.96	50	39.87	39.65	-1	12,917	-0.01%
2026/01/19	20	38.82	44	38.41	38.85	-24	12,502	-0.19%
2026/01/16	36.3	39.18	10.6	39.22	38.50	25.7	13,792	0.19%
2026/01/15	49.5	38.24	71	38.42	39.90	-21.5	13,721	-0.16%
2026/01/14	68.1	38.01	68	38.21	39.60	0.1	12,938	0.00%
2026/01/13	19	35.87	17.4	35.85	36.00	1.6	12,036	0.01%
2026/01/12	20.2	35.57	22	35.23	35.85	-1.9	11,852	-0.02%
2026/01/09	1	32.00	3	33.15	33.05	-2	11,615	-0.02%
2026/01/08	17	34.53	8	34.76	33.80	9	11,581	0.08%
2026/01/07	38.1	34.96	50	34.91	34.95	-11.9	11,427	-0.10%
2026/01/06	32.5	33.73	48	33.89	33.40	-15.5	10,764	-0.14%
2026/01/05	1	32.15	7	31.34	31.70	-6	10,086	-0.06%
2026/01/02	0	31.25	2	31.50	31.25	-2	10,084	-0.02%
2025/12/31	4	31.26	3	31.57	30.80	1	10,467	0.01%
2025/12/30	5	31.00	1	31.05	30.95	4	10,461	0.04%
2025/12/29	5.6	31.39	9	31.50	30.70	-3.4	10,550	-0.03%
2025/12/26	1	31.30	23	31.33	31.20	-22	10,540	-0.21%
2025/12/24	0	0.00	11	31.41	30.65	-11	10,752	-0.10%
2025/12/23	2	31.60	11	31.31	31.20	-9	10,885	-0.08%
2025/12/22	10	31.21	8	30.81	31.40	2	11,479	0.02%
2025/12/19	1	30.50	6	30.80	30.40	-5	11,516	-0.04%
2025/12/18	101	31.44	85	32.04	30.95	16	11,508	0.14%	大買/
2025/12/17	17	31.20	20.5	31.50	31.50	-3.5	11,288	-0.03%
2025/12/16	9.1	28.95	1	28.80	28.65	8.1	12,101	0.07%
2025/12/15	0.1	28.50	0	0.00	29.00	0.1	13,627	0.00%
2025/12/12	0	0.00	2	29.00	29.00	-2	14,966	-0.01%
2025/12/11	4	28.59	0	0.00	28.35	4	15,103	0.03%
2025/12/10	0	0.00	0	29.25	28.80	0	15,294	0.00%
2025/12/09	2	29.07	1	28.95	29.00	1	15,358	0.01%
2025/12/05	1	29.10	2	29.15	29.00	-1	15,449	-0.01%
2025/12/04	1	29.35	1	29.25	29.00	0	15,595	0.00%
2025/12/02	1	28.50	1	28.85	28.40	0	15,742	0.00%
2025/12/01	12	28.85	8	29.53	28.65	4	15,779	0.03%
2025/11/28	2	28.95	1	28.90	28.65	1	15,608	0.01%
2025/11/27	1	28.90	0	0.00	28.65	1	15,614	0.01%
2025/11/26	3.2	28.90	5	28.66	28.55	-1.8	15,621	-0.01%
2025/11/25	1	28.55	0	0.00	28.80	1	15,616	0.01%
2025/11/21	2	27.45	0	0.00	27.05	2	15,631	0.01%
2025/11/20	1	28.15	3	28.02	28.15	-2	15,633	-0.01%
2025/11/18	3.1	27.97	0	0.00	27.45	3.1	15,717	0.02%
2025/11/13	1	29.95	2	29.85	29.75	-1	15,668	-0.01%
2025/11/12	6	30.01	1	29.95	29.90	5	15,654	0.03%
2025/11/11	13	30.20	30	29.54	30.30	-17	15,708	-0.11%
2025/11/10	1.1	29.25	26	29.12	29.10	-25	15,660	-0.16%
2025/11/07	7	28.85	1	28.85	28.75	6	15,608	0.04%
2025/11/06	2	29.45	0	0.00	29.40	2	15,550	0.01%
2025/11/05	5	29.33	16	29.41	29.35	-11	15,528	-0.07%
2025/11/04	2.3	30.77	24	30.25	30.25	-21.7	15,580	-0.14%
2025/11/03	1	31.00	6	31.33	31.05	-5	15,517	-0.03%
2025/10/31	47	31.33	1	31.40	31.30	46	15,471	0.30%
2025/10/30	3	32.00	37	32.20	31.90	-34	15,374	-0.22%
2025/10/29	5.1	32.72	9	32.35	32.30	-3.9	15,318	-0.03%
2025/10/28	2	33.45	103	33.12	33.20	-101	15,161	-0.67%	大賣/鉅額交易
2025/10/27	144	33.51	73.1	33.61	33.55	70.9	15,013	0.47%	大買/
2025/10/23	163	33.72	216.1	33.86	33.80	-53.1	14,707	-0.36%	大買/大賣/
2025/10/22	362.7	35.11	126.2	35.27	34.40	236.5	14,489	1.63%	大買/大賣/鉅額交易
2025/10/21	10	34.30	60	34.51	35.80	-50	12,865	-0.39%
2025/10/20	5	32.10	8	32.06	32.55	-3	12,241	-0.02%
2025/10/17	1	30.80	0	0.00	30.90	1	12,002	0.01%
2025/10/16	1	31.75	37.5	32.09	31.60	-36.5	12,033	-0.30%
2025/10/15	3	31.35	0	0.00	31.30	3	11,936	0.03%
2025/10/14	1	30.70	2	31.00	29.70	-1	12,489	-0.01%
2025/10/13	4	29.29	1	29.50	31.35	3	12,478	0.02%
2025/10/09	0	0.00	6.1	30.92	30.80	-6.1	12,259	-0.05%
2025/10/08	3.3	31.01	2	30.45	30.75	1.3	12,148	0.01%
2025/10/07	3	30.53	3	30.95	31.05	0	11,951	0.00%
2025/10/03	5.1	31.14	11	31.78	30.45	-5.9	11,812	-0.05%

【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?!Anue鉅亨－2026/07/09

...詳全文

【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!!Anue鉅亨－2026/07/08

...詳全文

合晶矽光子、碳化矽晶圓報捷三地同步大擴產Anue鉅亨－2026/06/18

合晶

...詳全文

合晶

券商分點績效/獲利分析

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合晶

券商分點績效/獲利分析

富邦-竹科 券商分點個股進出 富邦-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析