精成科 (6191)-富邦-竹科券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
53.5
漲跌
--
漲幅
0.00%
成交量
6,484張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	6.2	49.50	204	48.72	48.70	-197.8	14,510	-1.36%	大賣/鉅額交易
2025/04/08	113	54.13	3	54.30	54.10	110	14,578	0.75%	大買/鉅額交易
2025/04/02	1	66.50	3.1	64.23	66.70	-2.1	15,236	-0.01%
2025/04/01	11	64.60	7.1	64.89	64.50	4	15,207	0.03%
2025/03/31	109.1	64.68	3	65.10	64.00	106.1	15,164	0.70%	大買/鉅額交易
2025/03/28	15.3	69.36	3	69.10	69.30	12.3	15,022	0.08%
2025/03/27	19.2	70.27	18	69.51	69.90	1.2	14,806	0.01%
2025/03/26	11.2	70.66	9.2	71.38	71.60	2	14,366	0.01%
2025/03/24	53	66.15	2.1	66.94	66.30	51	14,071	0.36%
2025/03/21	2.1	68.32	2	68.30	68.30	0.1	14,010	0.00%
2025/03/20	9	68.69	4.1	68.95	68.40	5	13,957	0.04%
2025/03/19	15.1	68.89	2	68.40	68.50	13.1	13,855	0.09%
2025/03/18	3	68.40	1	68.40	68.20	2	13,502	0.01%
2025/03/17	20	67.20	0	0.00	67.20	20	13,423	0.15%
2025/03/14	7.3	64.57	5	66.20	66.10	2.3	13,392	0.02%
2025/03/13	2	65.00	2	67.00	65.00	0	13,373	0.00%
2025/03/12	1	66.90	0	0.00	66.90	1	13,356	0.01%
2025/03/11	1	66.60	3	66.00	66.40	-2	13,350	-0.01%
2025/03/10	0.1	68.60	0	0.00	68.40	0.1	13,293	0.00%
2025/03/07	2	68.40	2	69.30	68.40	0	13,272	0.00%
2025/03/06	3	70.00	2	70.50	70.00	1	13,212	0.01%
2025/03/05	0.1	72.00	0	0.00	71.60	0.1	13,101	0.00%
2025/03/04	1	70.80	0.1	71.03	71.90	0.9	13,084	0.01%
2025/03/03	2	72.35	2.1	71.41	71.50	-0.1	13,031	0.00%
2025/02/27	1	74.10	0	0.00	74.30	1	12,918	0.01%
2025/02/26	1.1	74.15	0	0.00	75.10	1.1	12,849	0.01%
2025/02/25	0	0.00	3	75.93	75.10	-3	12,837	-0.02%
2025/02/24	0	0.00	4.9	75.57	75.70	-4.9	12,792	-0.04%
2025/02/21	1	73.60	0	0.00	73.80	1	12,746	0.01%
2025/02/20	2	74.00	0.6	74.10	74.00	1.5	12,710	0.01%
2025/02/19	3	74.47	0.2	74.30	73.80	2.8	12,672	0.02%
2025/02/18	4	75.05	2.3	75.33	75.20	1.7	12,579	0.01%
2025/02/17	4.1	77.24	104	76.83	76.90	-99.9	12,434	-0.80%	大賣/
2025/02/14	3.6	74.48	4	74.40	74.40	-0.4	12,181	0.00%
2025/02/13	64.8	73.58	4.1	77.25	74.00	60.7	12,091	0.50%
2025/02/12	8	77.59	60.1	77.90	77.10	-52.1	11,551	-0.45%
2025/02/11	3	77.20	1	76.50	75.60	2	11,192	0.02%
2025/02/10	5.1	75.19	5	75.02	75.50	0.1	10,808	0.00%
2025/02/07	52.6	74.65	161.2	74.43	75.20	-108.6	10,437	-1.04%	大賣/鉅額交易
2025/02/06	10	70.10	16.2	70.33	69.70	-6.2	9,922	-0.06%
2025/02/05	0	0.00	105.4	69.70	69.70	-105.4	9,478	-1.11%	大賣/鉅額交易
2025/02/04	2	63.05	0	0.00	63.40	2	9,401	0.02%
2025/02/03	10	63.46	18	63.93	63.60	-8	9,340	-0.09%
2025/01/22	21	66.50	35	66.47	66.90	-14	9,216	-0.15%
2025/01/21	8	63.33	10	62.98	63.00	-2	8,855	-0.02%
2025/01/20	12	62.23	9.1	62.14	62.30	2.9	8,759	0.03%
2025/01/17	30	63.94	21	64.24	62.90	9	8,668	0.10%
2025/01/16	31.1	63.85	33	63.91	62.30	-1.9	8,489	-0.02%
2025/01/15	26	62.05	15	62.39	61.80	11	8,373	0.13%
2025/01/14	14	63.28	12.1	63.52	63.10	2	8,320	0.02%
2025/01/13	91	63.75	62.1	64.36	63.20	28.9	8,207	0.35%
2025/01/10	29	66.86	21.1	66.51	67.30	8	8,001	0.10%
2025/01/09	53	68.59	28	70.15	66.60	25	7,719	0.32%
2025/01/08	32	70.34	32	70.82	69.70	0	7,288	0.00%
2025/01/07	18	68.61	45	69.14	70.10	-27	6,847	-0.39%
2025/01/06	97.1	70.45	84.3	71.01	70.50	12.8	6,352	0.20%
2025/01/03	95.9	65.49	135.4	66.57	69.50	-39.4	5,101	-0.77%	大賣/
2025/01/02	11.1	60.24	94	60.79	63.20	-83	3,686	-2.25%
2024/12/31	122	57.86	31.3	59.06	57.50	90.8	3,374	2.69%	大買/
2024/12/30	118.3	60.53	109.3	60.93	59.80	9.1	3,181	0.29%	大買/大賣/
2024/12/27	0	0.00	2	58.60	58.60	-2	2,477	-0.08%
2024/12/25	2	52.65	0.2	52.80	53.30	1.8	2,450	0.07%
2024/12/24	2.1	53.65	0	0.00	53.10	2.1	2,456	0.08%
2024/12/19	50	53.57	0	0.00	53.70	50	2,434	2.05%
2024/12/17	1	51.70	0	0.00	52.00	1	2,504	0.04%
2024/12/16	2	52.00	60	51.77	51.40	-58	2,470	-2.35%
2024/12/12	1	53.00	0	0.00	52.90	1	2,463	0.04%
2024/12/11	23	53.28	0	0.00	52.90	23	2,468	0.93%
2024/12/10	0	54.65	0	0.00	54.10	0	2,467	0.00%
2024/12/09	2	54.60	0	0.00	54.40	2	2,497	0.08%
2024/12/06	40	55.48	0	0.00	55.10	40	2,499	1.60%
2024/12/05	100	56.00	0	0.00	55.60	100	2,493	4.01%
2024/12/02	40	54.95	0	0.00	54.50	40	2,465	1.62%
2024/11/29	0	0.00	10	55.00	55.00	-10	2,457	-0.41%
2024/11/28	20	54.60	0	0.00	55.00	20	2,456	0.81%
2024/11/27	1	55.90	0	0.00	55.50	1	2,455	0.04%
2024/11/26	1	56.80	0	0.00	56.80	1	2,441	0.04%
2024/11/25	0	0.00	2	57.70	57.30	-2	2,430	-0.08%
2024/11/21	10	55.90	0	0.00	57.20	10	2,391	0.42%
2024/11/18	1	55.80	0	0.00	55.70	1	2,241	0.04%
2024/11/14	42	54.70	21	54.10	54.10	21	2,173	0.97%
2024/11/13	5	55.60	0	0.00	55.60	5	2,135	0.23%
2024/11/12	1	56.00	0	0.00	55.80	1	2,123	0.05%
2024/11/11	2	56.50	0	0.00	56.80	2	2,099	0.10%
2024/11/05	20	58.50	0	0.00	58.50	20	2,067	0.97%
2024/11/04	51	58.99	0	0.00	58.70	51	2,120	2.40%
2024/11/01	21	58.50	3	58.10	58.90	18	2,181	0.82%
2024/10/30	203	59.35	0	0.00	58.30	203	2,213	9.17%	大買/鉅額交易
2024/10/29	31	58.00	0	0.00	58.20	31	2,132	1.45%
2024/10/28	23.4	59.32	0	0.00	59.20	23.4	2,119	1.10%
2024/10/25	30	60.20	0	0.00	60.10	30	2,110	1.42%
2024/10/23	100	60.80	0	0.00	60.60	100	2,133	4.69%
2024/10/22	18	60.10	1	60.00	59.90	17	2,125	0.80%
2024/10/21	1	59.80	0	0.00	59.80	1	2,152	0.05%
2024/10/18	2	60.50	0	0.00	60.30	2	2,148	0.09%
2024/10/15	100	60.00	0	0.00	59.90	100	2,193	4.56%
2024/10/14	50	59.30	0	0.00	59.70	50	2,209	2.26%
2024/10/11	25	59.40	0	0.00	59.50	25	2,209	1.13%
2024/10/09	106.1	59.55	2	59.70	59.70	104.1	2,244	4.64%	大買/鉅額交易
2024/10/08	0	0.00	0.1	61.00	60.50	-0.1	2,257	0.00%
2024/10/04	1	61.00	0	0.00	61.00	1	2,420	0.04%
2024/09/26	1	62.30	0	0.00	61.90	1	2,742	0.04%
2024/09/24	0	0.00	0.1	61.90	61.60	-0.1	2,889	0.00%
2024/09/20	0.2	61.98	2	61.95	61.50	-1.8	2,877	-0.06%
2024/09/19	0	0.00	34	59.79	59.50	-34	2,806	-1.21%
2024/09/18	1	58.50	0	0.00	58.00	1	2,781	0.04%
2024/09/16	0	0.00	35.1	59.37	58.90	-35.1	2,759	-1.27%
2024/09/13	19	58.52	0	0.00	58.50	19	2,750	0.69%
2024/09/12	0.1	59.00	50	58.96	58.50	-50	2,750	-1.82%
2024/09/11	0	0.00	70	58.40	58.10	-70	2,763	-2.53%
2024/09/10	0	0.00	1	60.40	60.00	-1	2,741	-0.04%
2024/09/09	1	57.90	61	60.74	61.40	-60	2,734	-2.19%
2024/09/06	31.1	58.63	2	59.50	59.10	29.1	2,733	1.06%
2024/09/05	0.2	60.15	30	58.80	58.20	-29.8	2,721	-1.09%
2024/09/04	1	59.80	0	0.00	59.80	1	2,730	0.04%
2024/09/03	0	0.00	36	62.50	62.30	-36	2,701	-1.33%
2024/09/02	0	0.00	0.1	63.20	63.30	-0.1	2,721	0.00%
2024/08/30	0	0.00	104	63.20	63.10	-104	2,741	-3.79%	大賣/鉅額交易
2024/08/26	0	0.00	61	62.80	62.00	-61	2,912	-2.09%
2024/08/23	1	61.40	0	0.00	61.60	1	2,950	0.03%
2024/08/22	0	0.00	20	62.30	61.50	-20	2,959	-0.68%
2024/08/20	0	0.00	150	62.64	62.20	-150	3,029	-4.95%	大賣/鉅額交易
2024/08/16	0	0.00	100.1	63.10	62.90	-100.1	3,199	-3.13%
2024/08/14	0	0.00	90	62.48	62.50	-90	3,267	-2.75%
2024/08/13	0	0.00	51	62.62	62.40	-51	3,296	-1.55%
2024/08/12	11	62.40	40	62.60	62.70	-29	3,323	-0.87%
2024/08/09	0	0.00	150	61.52	61.20	-150	3,372	-4.45%	大賣/鉅額交易
2024/08/08	2	60.55	0	0.00	60.70	2	3,420	0.06%
2024/08/07	8	60.70	5	59.30	61.20	3	3,429	0.09%
2024/08/06	5.4	58.70	0	0.00	58.80	5.4	3,460	0.16%
2024/08/05	62.2	59.70	1	60.40	60.70	61.2	3,487	1.75%
2024/08/02	0	0.00	7	65.59	66.20	-7	3,462	-0.20%
2024/08/01	0	0.00	1	64.80	64.80	-1	3,447	-0.03%
2024/07/30	0.2	59.90	0	0.00	61.20	0.2	3,469	0.01%
2024/07/29	40	60.30	0	0.00	60.20	40	3,493	1.15%
2024/07/26	60.2	60.57	0	0.00	61.00	60.2	3,542	1.70%
2024/07/23	30	62.03	0	0.00	62.20	30	3,601	0.83%
2024/07/22	0.3	63.03	13	63.31	62.20	-12.7	3,578	-0.35%
2024/07/19	11	64.91	2	64.60	64.50	9	3,550	0.25%
2024/07/18	20.3	64.62	0	0.00	65.60	20.3	3,570	0.57%
2024/07/15	31.1	66.20	0	0.00	66.50	31.1	3,675	0.85%
2024/07/12	70	67.14	0	0.00	67.00	70	3,681	1.90%
2024/07/11	21.2	67.77	0	0.00	67.40	21.2	3,714	0.57%
2024/07/10	0.2	68.00	0	0.00	67.60	0.2	3,752	0.01%
2024/07/09	1.2	68.72	0	0.00	67.90	1.2	3,771	0.03%
2024/07/08	1.3	73.36	14	72.70	72.10	-12.7	3,718	-0.34%
2024/07/04	0	0.00	0.3	76.37	76.80	-0.3	3,664	-0.01%
2024/07/03	1	76.20	29.1	77.75	75.90	-28.1	3,645	-0.77%
2024/07/02	0.1	74.90	101.3	75.95	75.60	-101.2	3,572	-2.83%	大賣/鉅額交易
2024/07/01	0	0.00	3.2	73.00	73.30	-3.2	3,469	-0.09%
2024/06/28	0	0.00	200.3	74.55	74.30	-200.3	3,482	-5.75%	大賣/鉅額交易
2024/06/27	0	0.00	0.1	72.30	72.50	-0.1	3,404	0.00%
2024/06/25	2.1	68.46	2	69.20	70.30	0.1	3,814	0.00%
2024/06/24	1	70.50	0	0.00	69.90	1	3,921	0.03%
2024/06/19	0.1	69.50	0	0.00	68.80	0.1	4,213	0.00%
2024/06/18	0.8	69.65	1	69.20	69.00	-0.2	4,600	0.00%
2024/06/17	96	70.30	0	0.00	69.90	96	5,170	1.86%
2024/06/14	0.1	70.50	0	0.00	70.40	0.1	5,356	0.00%
2024/06/11	60.2	70.73	0	0.00	70.50	60.2	5,416	1.11%
2024/06/06	0.1	72.50	0	0.00	72.00	0.1	5,446	0.00%
2024/06/04	100	72.44	0	0.00	72.60	100	5,549	1.80%
2024/06/03	1	73.50	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	2	74.60	74.30	-2	5,597	-0.04%
2024/05/30	0.1	72.30	0	0.00	72.50	0.1	5,605	0.00%
2024/05/29	0	0.00	2	73.50	72.70	-2	5,592	-0.04%
2024/05/27	0.1	72.30	2	72.10	71.90	-1.9	5,603	-0.03%
2024/05/24	5.1	73.98	0	0.00	73.00	5.1	5,607	0.09%
2024/05/23	0	0.00	3.2	75.38	76.00	-3.2	5,582	-0.06%
2024/05/22	0	0.00	1.1	74.31	75.00	-1.1	5,517	-0.02%
2024/05/21	1	71.60	0.1	72.61	73.10	0.9	5,474	0.02%
2024/05/20	0.1	70.90	0	0.00	71.30	0.1	5,454	0.00%
2024/05/17	0	0.00	0.1	71.60	71.20	-0.1	5,445	0.00%
2024/05/16	2.1	73.09	0	72.60	72.50	2.1	5,440	0.04%
2024/05/15	1.1	73.88	1	74.90	72.90	0.1	5,482	0.00%
2024/05/14	0	0.00	92.9	73.67	73.80	-92.9	5,551	-1.67%
2024/05/13	80.1	70.39	0	0.00	70.60	80.1	5,498	1.46%
2024/05/10	1	72.30	2	71.70	71.20	-1	5,490	-0.02%
2024/05/09	2.1	74.97	0.2	74.55	72.60	1.9	5,430	0.03%
2024/05/08	0	0.00	1	74.40	75.00	-1	5,347	-0.02%
2024/05/06	2	74.60	0.3	74.00	74.20	1.7	5,283	0.03%
2024/05/02	1	72.80	0.1	73.50	72.70	0.9	5,272	0.02%
2024/04/30	0	0.00	0.1	73.10	73.10	-0.1	5,283	0.00%
2024/04/29	0.2	72.17	0.2	71.40	73.10	-0.1	5,240	0.00%
2024/04/26	40.1	69.65	0.2	69.60	69.90	39.9	5,180	0.77%
2024/04/25	0.1	69.70	0	0.00	69.50	0.1	5,197	0.00%
2024/04/24	0	69.30	1.1	69.16	69.50	-1.1	5,205	-0.02%
2024/04/23	0.3	67.00	0	0.00	67.80	0.3	5,208	0.01%
2024/04/22	181.1	67.29	0	0.00	67.20	181.1	5,212	3.47%	大買/鉅額交易
2024/04/18	0	0.00	0.1	71.00	71.00	-0.1	5,113	0.00%
2024/04/16	0.1	69.18	0	0.00	69.00	0.1	5,072	0.00%
2024/04/15	0	0.00	3	69.90	69.60	-3	5,015	-0.06%
2024/04/12	1.2	70.91	0	0.00	69.70	1.2	4,968	0.02%