精成科 (6191)-富邦-竹科券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
53.3
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:08:38

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	2	52.65	0.2	52.80	53.30	1.8	2,450	0.07%
2024/12/24	2.1	53.65	0	0.00	53.10	2.1	2,456	0.08%
2024/12/19	50	53.57	0	0.00	53.70	50	2,434	2.05%
2024/12/17	1	51.70	0	0.00	52.00	1	2,504	0.04%
2024/12/16	2	52.00	60	51.77	51.40	-58	2,470	-2.35%
2024/12/12	1	53.00	0	0.00	52.90	1	2,463	0.04%
2024/12/11	23	53.28	0	0.00	52.90	23	2,468	0.93%
2024/12/10	0	54.65	0	0.00	54.10	0	2,467	0.00%
2024/12/09	2	54.60	0	0.00	54.40	2	2,497	0.08%
2024/12/06	40	55.48	0	0.00	55.10	40	2,499	1.60%
2024/12/05	100	56.00	0	0.00	55.60	100	2,493	4.01%
2024/12/02	40	54.95	0	0.00	54.50	40	2,465	1.62%
2024/11/29	0	0.00	10	55.00	55.00	-10	2,457	-0.41%
2024/11/28	20	54.60	0	0.00	55.00	20	2,456	0.81%
2024/11/27	1	55.90	0	0.00	55.50	1	2,455	0.04%
2024/11/26	1	56.80	0	0.00	56.80	1	2,441	0.04%
2024/11/25	0	0.00	2	57.70	57.30	-2	2,430	-0.08%
2024/11/21	10	55.90	0	0.00	57.20	10	2,391	0.42%
2024/11/18	1	55.80	0	0.00	55.70	1	2,241	0.04%
2024/11/14	42	54.70	21	54.10	54.10	21	2,173	0.97%
2024/11/13	5	55.60	0	0.00	55.60	5	2,135	0.23%
2024/11/12	1	56.00	0	0.00	55.80	1	2,123	0.05%
2024/11/11	2	56.50	0	0.00	56.80	2	2,099	0.10%
2024/11/05	20	58.50	0	0.00	58.50	20	2,067	0.97%
2024/11/04	51	58.99	0	0.00	58.70	51	2,120	2.40%
2024/11/01	21	58.50	3	58.10	58.90	18	2,181	0.82%
2024/10/30	203	59.35	0	0.00	58.30	203	2,213	9.17%	大買/鉅額交易
2024/10/29	31	58.00	0	0.00	58.20	31	2,132	1.45%
2024/10/28	23.4	59.32	0	0.00	59.20	23.4	2,119	1.10%
2024/10/25	30	60.20	0	0.00	60.10	30	2,110	1.42%
2024/10/23	100	60.80	0	0.00	60.60	100	2,133	4.69%
2024/10/22	18	60.10	1	60.00	59.90	17	2,125	0.80%
2024/10/21	1	59.80	0	0.00	59.80	1	2,152	0.05%
2024/10/18	2	60.50	0	0.00	60.30	2	2,148	0.09%
2024/10/15	100	60.00	0	0.00	59.90	100	2,193	4.56%
2024/10/14	50	59.30	0	0.00	59.70	50	2,209	2.26%
2024/10/11	25	59.40	0	0.00	59.50	25	2,209	1.13%
2024/10/09	106.1	59.55	2	59.70	59.70	104.1	2,244	4.64%	大買/鉅額交易
2024/10/08	0	0.00	0.1	61.00	60.50	-0.1	2,257	0.00%
2024/10/04	1	61.00	0	0.00	61.00	1	2,420	0.04%
2024/09/26	1	62.30	0	0.00	61.90	1	2,742	0.04%
2024/09/24	0	0.00	0.1	61.90	61.60	-0.1	2,889	0.00%
2024/09/20	0.2	61.98	2	61.95	61.50	-1.8	2,877	-0.06%
2024/09/19	0	0.00	34	59.79	59.50	-34	2,806	-1.21%
2024/09/18	1	58.50	0	0.00	58.00	1	2,781	0.04%
2024/09/16	0	0.00	35.1	59.37	58.90	-35.1	2,759	-1.27%
2024/09/13	19	58.52	0	0.00	58.50	19	2,750	0.69%
2024/09/12	0.1	59.00	50	58.96	58.50	-50	2,750	-1.82%
2024/09/11	0	0.00	70	58.40	58.10	-70	2,763	-2.53%
2024/09/10	0	0.00	1	60.40	60.00	-1	2,741	-0.04%
2024/09/09	1	57.90	61	60.74	61.40	-60	2,734	-2.19%
2024/09/06	31.1	58.63	2	59.50	59.10	29.1	2,733	1.06%
2024/09/05	0.2	60.15	30	58.80	58.20	-29.8	2,721	-1.09%
2024/09/04	1	59.80	0	0.00	59.80	1	2,730	0.04%
2024/09/03	0	0.00	36	62.50	62.30	-36	2,701	-1.33%
2024/09/02	0	0.00	0.1	63.20	63.30	-0.1	2,721	0.00%
2024/08/30	0	0.00	104	63.20	63.10	-104	2,741	-3.79%	大賣/鉅額交易
2024/08/26	0	0.00	61	62.80	62.00	-61	2,912	-2.09%
2024/08/23	1	61.40	0	0.00	61.60	1	2,950	0.03%
2024/08/22	0	0.00	20	62.30	61.50	-20	2,959	-0.68%
2024/08/20	0	0.00	150	62.64	62.20	-150	3,029	-4.95%	大賣/鉅額交易
2024/08/16	0	0.00	100.1	63.10	62.90	-100.1	3,199	-3.13%
2024/08/14	0	0.00	90	62.48	62.50	-90	3,267	-2.75%
2024/08/13	0	0.00	51	62.62	62.40	-51	3,296	-1.55%
2024/08/12	11	62.40	40	62.60	62.70	-29	3,323	-0.87%
2024/08/09	0	0.00	150	61.52	61.20	-150	3,372	-4.45%	大賣/鉅額交易
2024/08/08	2	60.55	0	0.00	60.70	2	3,420	0.06%
2024/08/07	8	60.70	5	59.30	61.20	3	3,429	0.09%
2024/08/06	5.4	58.70	0	0.00	58.80	5.4	3,460	0.16%
2024/08/05	62.2	59.70	1	60.40	60.70	61.2	3,487	1.75%
2024/08/02	0	0.00	7	65.59	66.20	-7	3,462	-0.20%
2024/08/01	0	0.00	1	64.80	64.80	-1	3,447	-0.03%
2024/07/30	0.2	59.90	0	0.00	61.20	0.2	3,469	0.01%
2024/07/29	40	60.30	0	0.00	60.20	40	3,493	1.15%
2024/07/26	60.2	60.57	0	0.00	61.00	60.2	3,542	1.70%
2024/07/23	30	62.03	0	0.00	62.20	30	3,601	0.83%
2024/07/22	0.3	63.03	13	63.31	62.20	-12.7	3,578	-0.35%
2024/07/19	11	64.91	2	64.60	64.50	9	3,550	0.25%
2024/07/18	20.3	64.62	0	0.00	65.60	20.3	3,570	0.57%
2024/07/15	31.1	66.20	0	0.00	66.50	31.1	3,675	0.85%
2024/07/12	70	67.14	0	0.00	67.00	70	3,681	1.90%
2024/07/11	21.2	67.77	0	0.00	67.40	21.2	3,714	0.57%
2024/07/10	0.2	68.00	0	0.00	67.60	0.2	3,752	0.01%
2024/07/09	1.2	68.72	0	0.00	67.90	1.2	3,771	0.03%
2024/07/08	1.3	73.36	14	72.70	72.10	-12.7	3,718	-0.34%
2024/07/04	0	0.00	0.3	76.37	76.80	-0.3	3,664	-0.01%
2024/07/03	1	76.20	29.1	77.75	75.90	-28.1	3,645	-0.77%
2024/07/02	0.1	74.90	101.3	75.95	75.60	-101.2	3,572	-2.83%	大賣/鉅額交易
2024/07/01	0	0.00	3.2	73.00	73.30	-3.2	3,469	-0.09%
2024/06/28	0	0.00	200.3	74.55	74.30	-200.3	3,482	-5.75%	大賣/鉅額交易
2024/06/27	0	0.00	0.1	72.30	72.50	-0.1	3,404	0.00%
2024/06/25	2.1	68.46	2	69.20	70.30	0.1	3,814	0.00%
2024/06/24	1	70.50	0	0.00	69.90	1	3,921	0.03%
2024/06/19	0.1	69.50	0	0.00	68.80	0.1	4,213	0.00%
2024/06/18	0.8	69.65	1	69.20	69.00	-0.2	4,600	0.00%
2024/06/17	96	70.30	0	0.00	69.90	96	5,170	1.86%
2024/06/14	0.1	70.50	0	0.00	70.40	0.1	5,356	0.00%
2024/06/11	60.2	70.73	0	0.00	70.50	60.2	5,416	1.11%
2024/06/06	0.1	72.50	0	0.00	72.00	0.1	5,446	0.00%
2024/06/04	100	72.44	0	0.00	72.60	100	5,549	1.80%
2024/06/03	1	73.50	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	2	74.60	74.30	-2	5,597	-0.04%
2024/05/30	0.1	72.30	0	0.00	72.50	0.1	5,605	0.00%
2024/05/29	0	0.00	2	73.50	72.70	-2	5,592	-0.04%
2024/05/27	0.1	72.30	2	72.10	71.90	-1.9	5,603	-0.03%
2024/05/24	5.1	73.98	0	0.00	73.00	5.1	5,607	0.09%
2024/05/23	0	0.00	3.2	75.38	76.00	-3.2	5,582	-0.06%
2024/05/22	0	0.00	1.1	74.31	75.00	-1.1	5,517	-0.02%
2024/05/21	1	71.60	0.1	72.61	73.10	0.9	5,474	0.02%
2024/05/20	0.1	70.90	0	0.00	71.30	0.1	5,454	0.00%
2024/05/17	0	0.00	0.1	71.60	71.20	-0.1	5,445	0.00%
2024/05/16	2.1	73.09	0	72.60	72.50	2.1	5,440	0.04%
2024/05/15	1.1	73.88	1	74.90	72.90	0.1	5,482	0.00%
2024/05/14	0	0.00	92.9	73.67	73.80	-92.9	5,551	-1.67%
2024/05/13	80.1	70.39	0	0.00	70.60	80.1	5,498	1.46%
2024/05/10	1	72.30	2	71.70	71.20	-1	5,490	-0.02%
2024/05/09	2.1	74.97	0.2	74.55	72.60	1.9	5,430	0.03%
2024/05/08	0	0.00	1	74.40	75.00	-1	5,347	-0.02%
2024/05/06	2	74.60	0.3	74.00	74.20	1.7	5,283	0.03%
2024/05/02	1	72.80	0.1	73.50	72.70	0.9	5,272	0.02%
2024/04/30	0	0.00	0.1	73.10	73.10	-0.1	5,283	0.00%
2024/04/29	0.2	72.17	0.2	71.40	73.10	-0.1	5,240	0.00%
2024/04/26	40.1	69.65	0.2	69.60	69.90	39.9	5,180	0.77%
2024/04/25	0.1	69.70	0	0.00	69.50	0.1	5,197	0.00%
2024/04/24	0	69.30	1.1	69.16	69.50	-1.1	5,205	-0.02%
2024/04/23	0.3	67.00	0	0.00	67.80	0.3	5,208	0.01%
2024/04/22	181.1	67.29	0	0.00	67.20	181.1	5,212	3.47%	大買/鉅額交易
2024/04/18	0	0.00	0.1	71.00	71.00	-0.1	5,113	0.00%
2024/04/16	0.1	69.18	0	0.00	69.00	0.1	5,072	0.00%
2024/04/15	0	0.00	3	69.90	69.60	-3	5,015	-0.06%
2024/04/12	1.2	70.91	0	0.00	69.70	1.2	4,968	0.02%
2024/04/11	0.1	70.30	3	70.57	70.80	-2.9	4,920	-0.06%
2024/04/10	0.2	70.90	2	70.95	70.50	-1.8	4,923	-0.04%
2024/04/09	50	71.50	0	0.00	72.20	50	4,895	1.02%
2024/04/08	1	72.10	1	72.00	71.90	0	4,898	0.00%
2024/04/03	0	0.00	2	71.80	72.00	-2	4,898	-0.04%
2024/04/02	1	72.50	0	72.50	72.60	1	4,894	0.02%
2024/04/01	1.1	72.39	90.2	72.59	72.70	-89.1	4,893	-1.82%
2024/03/29	0.2	72.85	0	0.00	72.70	0.2	4,908	0.00%
2024/03/28	2.2	75.84	242.2	74.80	73.70	-240	4,829	-4.97%	大賣/鉅額交易
2024/03/27	1	71.00	2.2	72.84	73.20	-1.2	4,646	-0.03%
2024/03/26	2.4	71.16	5.1	70.31	69.40	-2.8	4,591	-0.06%
2024/03/25	23.1	71.64	0	0.00	71.20	23.1	4,596	0.50%
2024/03/22	101	71.58	1.1	74.31	71.40	100	4,705	2.12%	大買/
2024/03/21	103.2	74.13	1.2	74.18	73.60	102	4,720	2.16%	大買/鉅額交易
2024/03/20	4	74.20	48.8	75.30	76.10	-44.8	4,459	-1.00%
2024/03/19	17.1	69.67	3.2	69.05	69.20	13.9	3,975	0.35%
2024/03/18	0.1	66.20	0.1	66.70	66.40	0	3,794	0.00%
2024/03/14	0.1	64.30	0	0.00	65.30	0.1	3,792	0.00%
2024/03/13	0	0.00	0.1	65.20	64.60	-0.1	3,798	0.00%
2024/03/11	2.2	63.61	1	63.70	63.50	1.2	3,882	0.03%
2024/03/08	202.8	65.49	4	65.18	64.10	198.8	3,929	5.06%	大買/鉅額交易
2024/03/07	93.2	67.64	0	0.00	67.60	93.2	3,999	2.33%
2024/03/06	0.1	68.70	0.1	68.70	68.60	0	4,252	0.00%
2024/03/05	23.7	68.33	0.2	68.35	68.70	23.5	4,495	0.52%
2024/03/04	0.2	66.37	0	0.00	66.30	0.2	4,448	0.00%
2024/02/29	121.1	65.64	0	0.00	65.30	121.1	4,433	2.73%	大買/鉅額交易
2024/02/27	121.4	66.51	0	0.00	66.30	121.4	4,396	2.76%	大買/鉅額交易
2024/02/26	0.4	67.44	0	67.50	67.50	0.3	4,382	0.01%
2024/02/23	28.4	68.46	0	0.00	68.10	28.4	4,407	0.64%
2024/02/22	65	68.24	1	67.81	68.10	64	4,525	1.41%
2024/02/21	0.1	68.70	59	68.53	68.90	-59	4,550	-1.30%
2024/02/20	0	0.00	0.1	69.54	69.30	-0.1	4,590	0.00%
2024/02/19	0	0.00	1.2	68.77	69.80	-1.2	4,588	-0.03%
2024/02/16	2	69.95	2	69.40	69.20	0	4,599	0.00%
2024/02/15	1.4	67.46	1.3	67.96	69.20	0.1	4,553	0.00%
2024/02/05	31.1	63.99	0	0.00	64.30	31.1	4,455	0.70%
2024/02/02	31	64.61	0	64.60	64.70	31	4,505	0.69%
2024/02/01	0	64.50	2	64.50	64.90	-2	4,540	-0.04%
2024/01/31	1	63.90	3	64.17	63.90	-2	4,574	-0.04%
2024/01/30	0.1	64.20	3	65.03	64.30	-2.9	4,625	-0.06%
2024/01/26	0.1	64.80	1.2	65.02	64.80	-1.1	4,802	-0.02%
2024/01/25	0.3	63.94	4	64.10	63.50	-3.7	5,147	-0.07%
2024/01/24	4	65.50	4.1	66.40	64.70	-0.1	5,724	0.00%
2024/01/23	0.1	65.20	0	0.00	65.80	0.1	5,960	0.00%
2024/01/22	2	65.40	0	0.00	64.90	2	5,958	0.03%
2024/01/16	0	0.00	0.2	64.87	65.50	-0.2	5,952	0.00%
2024/01/15	0	0.00	3.3	63.77	65.00	-3.3	5,946	-0.06%
2024/01/12	0	0.00	2	63.10	63.00	-2	5,930	-0.03%
2024/01/11	1	63.60	3.1	63.50	63.50	-2.1	5,941	-0.04%
2024/01/10	0.3	62.43	0.1	62.50	62.90	0.3	6,019	0.00%
2024/01/09	0.1	63.60	2	63.31	63.20	-1.9	6,001	-0.03%
2024/01/08	0.1	64.10	0	0.00	64.10	0.1	6,040	0.00%
2024/01/05	1	64.70	0.1	64.90	64.50	0.9	6,074	0.01%
2024/01/03	1	65.10	0.2	65.26	65.10	0.8	6,124	0.01%
2023/12/29	3.1	64.31	0	0.00	64.50	3.1	6,259	0.05%
2023/12/28	0	0.00	2	63.70	63.70	-2	6,278	-0.03%