盛群 (6202)-富邦-東門券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
46.40
漲跌
▲1.30
漲幅
+2.88%
成交量
433張
產業
上市半導體類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	45.05	0	0.00	46.40	1	988	0.10%
2024/09/05	2	44.70	5	46.20	45.10	-3	989	-0.30%
2024/09/04	0	0.00	13	45.38	45.65	-13	985	-1.32%
2024/09/03	0	0.00	1	49.40	48.60	-1	978	-0.10%
2024/08/28	0	0.00	10	49.80	49.80	-10	1,005	-0.99%
2024/08/20	0	0.00	10	50.10	50.20	-10	1,105	-0.90%
2024/08/14	0	0.00	10	49.15	49.55	-10	1,202	-0.83%
2024/08/13	1	48.90	0	0.00	49.00	1	1,208	0.08%
2024/08/12	0	0.00	10	48.90	48.80	-10	1,217	-0.82%
2024/08/08	2	46.23	0	0.00	46.90	2	1,217	0.16%
2024/08/07	0	0.00	10	47.15	47.40	-10	1,215	-0.82%
2024/08/06	2	43.50	3	43.90	44.65	-1	1,208	-0.08%
2024/08/05	9	46.69	30	45.73	45.65	-21	1,189	-1.77%
2024/08/02	6	51.32	0	0.00	50.70	6	1,166	0.51%
2024/08/01	5	53.54	0	0.00	53.50	5	1,152	0.43%
2024/07/31	0	0.00	1	53.70	53.20	-1	1,165	-0.09%
2024/07/30	3	53.50	0	0.00	54.30	3	1,186	0.25%
2024/07/29	0	0.00	2	55.70	55.60	-2	1,222	-0.16%
2024/07/26	0	0.00	19	55.97	55.90	-19	1,242	-1.53%
2024/07/23	0	57.70	10	57.30	57.60	-10	1,248	-0.80%
2024/07/22	6	56.42	24	56.52	56.90	-18	1,264	-1.42%
2024/07/19	1	60.00	12	60.40	60.00	-11	1,263	-0.87%
2024/07/18	2	61.40	15	61.50	62.40	-13	1,269	-1.02%
2024/07/17	1	62.10	7	62.80	62.10	-6	1,279	-0.47%
2024/07/16	1	62.80	0	0.00	62.80	1	1,285	0.08%
2024/07/12	1	63.30	42	63.04	63.50	-41	1,336	-3.07%
2024/07/11	1	63.20	26	62.23	63.00	-25	1,319	-1.90%
2024/07/10	5	62.28	17	62.89	61.80	-12	1,322	-0.91%
2024/07/09	16	62.89	22.1	62.92	62.90	-6.1	1,317	-0.46%
2024/07/08	5.1	63.91	16	64.01	63.90	-10.9	1,298	-0.84%
2024/07/05	4	64.12	43.3	61.89	63.80	-39.3	1,232	-3.19%
2024/07/04	0	0.00	30	60.40	60.40	-30	1,151	-2.60%
2024/07/03	4	59.60	19	60.02	59.80	-15	1,157	-1.30%
2024/07/02	1	58.80	30	58.97	58.80	-29	1,169	-2.48%
2024/07/01	0	0.00	15	59.80	59.60	-15	1,190	-1.26%
2024/06/28	0	0.00	1	60.20	60.00	-1	1,302	-0.08%
2024/06/27	2	60.25	15	60.10	59.80	-13	1,316	-0.99%
2024/06/26	1	60.60	20	61.15	60.20	-19	1,314	-1.45%
2024/06/25	2	59.80	45	60.43	61.00	-43	1,306	-3.29%
2024/06/24	1	60.60	30	60.20	60.50	-29	1,301	-2.23%
2024/06/21	2	60.20	42	60.55	60.50	-40	1,308	-3.06%
2024/06/20	0	0.00	37	60.56	60.80	-37	1,306	-2.83%
2024/06/19	3	61.10	56	61.27	59.60	-53	1,306	-4.06%
2024/06/18	0	0.00	20	59.97	59.80	-20	1,290	-1.55%
2024/06/17	0	0.00	55	60.35	60.00	-55	1,292	-4.26%
2024/06/14	1	60.50	15	60.19	60.40	-14	1,293	-1.08%
2024/06/13	2	60.00	30	60.00	60.70	-28	1,309	-2.14%
2024/06/12	0	0.00	17	59.35	59.60	-17	1,325	-1.28%
2024/06/11	0	0.00	20	59.63	59.30	-20	1,334	-1.50%
2024/06/06	1	59.20	0	0.00	58.50	1	1,352	0.07%
2024/06/05	1	60.00	4	60.03	60.10	-3	1,354	-0.22%
2024/06/04	0	0.00	20	60.65	60.10	-20	1,386	-1.44%
2024/06/03	0	0.00	10	60.60	60.90	-10	1,409	-0.71%
2024/05/31	1	61.60	0	0.00	60.80	1	1,428	0.07%
2024/05/30	0	0.00	0	61.55	61.30	0	1,427	0.00%
2024/05/29	10	61.80	1	62.00	61.80	9	1,425	0.63%
2024/05/28	0	0.00	0	62.50	62.40	0	1,426	0.00%
2024/05/27	17	61.67	1	61.60	61.70	16	1,408	1.14%
2024/05/24	4	60.80	0	0.00	60.80	4	1,403	0.29%
2024/05/23	5	61.20	1	61.60	61.20	4	1,392	0.29%
2024/05/22	1	61.20	2	61.45	61.00	-1	1,374	-0.07%
2024/05/21	0	0.00	1	60.40	60.30	-1	1,351	-0.07%
2024/05/20	2	60.00	0	0.00	60.20	2	1,339	0.15%
2024/05/17	1	59.70	1	59.50	59.50	0	1,332	0.00%
2024/05/13	1	57.40	1	57.90	57.90	0	1,349	0.00%
2024/05/07	1	58.50	0	0.00	58.20	1	1,363	0.07%
2024/05/06	1	59.60	0	0.00	59.30	1	1,348	0.07%
2024/05/03	5	60.30	0	0.00	58.90	5	1,328	0.38%
2024/05/02	2	59.10	0	0.00	59.20	2	1,301	0.15%
2024/04/29	0	0.00	10	59.20	59.20	-10	1,227	-0.81%
2024/04/26	0	58.55	0	0.00	58.30	0	1,216	0.00%
2024/04/24	0	0.00	1	58.50	58.30	-1	1,182	-0.08%
2024/04/19	13	57.45	1	59.50	57.00	12	1,134	1.06%
2024/04/16	1	56.10	3	57.37	56.10	-2	1,074	-0.19%
2024/04/15	8	58.86	0	0.00	58.00	8	1,078	0.74%
2024/04/12	6	58.57	0	0.00	59.00	6	1,071	0.56%
2024/04/09	1	57.80	0	57.70	57.30	1	1,029	0.10%
2024/04/03	1	58.70	0	0.00	59.00	1	1,017	0.10%
2024/04/02	0	60.60	1	58.90	59.70	-1	1,013	-0.10%
2024/03/28	1	54.20	0	0.00	54.00	1	890	0.11%
2024/03/25	1	54.10	0	0.00	54.20	1	879	0.11%
2024/03/21	1	53.30	0	0.00	53.80	1	870	0.11%
2024/03/18	0	0.00	6	53.30	53.80	-6	915	-0.66%
2024/03/15	1	53.10	8	53.95	53.00	-7	910	-0.77%
2024/03/14	6	55.18	8	54.98	54.80	-2	902	-0.22%
2024/03/13	6	55.58	0	0.00	55.30	6	897	0.67%
2024/03/11	0	0.00	1	56.80	57.20	-1	909	-0.11%
2024/03/08	9.2	56.09	5	56.22	56.20	4.2	913	0.46%
2024/03/07	32	58.17	0	0.00	57.70	32	942	3.39%
2024/03/06	21	59.26	0	0.00	59.10	21	979	2.14%
2024/03/05	12	59.98	2	60.00	59.90	10	978	1.02%
2024/02/23	1	61.50	0	0.00	61.20	1	1,068	0.09%
2024/02/22	10	61.40	1	62.00	61.40	9	1,080	0.83%
2024/02/16	0	0.00	1	60.60	61.00	-1	1,153	-0.09%
2024/02/15	1	59.80	1	60.20	60.50	0	1,178	0.00%
2024/02/05	5	60.30	0	0.00	60.20	5	1,201	0.42%
2024/02/02	0	0.00	2	61.50	61.00	-2	1,210	-0.17%
2024/02/01	5	60.90	0	0.00	60.90	5	1,224	0.41%
2024/01/31	5	61.60	8	61.59	61.80	-3	1,275	-0.24%
2024/01/30	3.3	60.84	1	60.70	60.60	2.3	1,299	0.18%
2024/01/19	0	0.00	2	60.90	61.10	-2	1,376	-0.15%
2024/01/17	1	61.20	0	0.00	60.80	1	1,405	0.07%
2024/01/16	0.2	62.00	0	0.00	61.70	0.2	1,453	0.01%
2024/01/09	1	62.60	4	63.05	62.60	-3	1,579	-0.19%
2024/01/08	1	64.70	0	0.00	64.30	1	1,571	0.06%
2024/01/05	1	65.20	0	0.00	64.90	1	1,575	0.06%
2024/01/04	3	65.60	4	65.20	65.20	-1	1,578	-0.06%
2023/12/29	0	0.00	2	66.50	66.70	-2	1,574	-0.13%
2023/12/28	1.1	66.71	16	66.79	66.40	-14.9	1,561	-0.96%
2023/12/27	0	0.00	21	65.52	65.50	-21	1,539	-1.36%
2023/12/26	0	0.00	17.3	65.41	65.20	-17.3	1,537	-1.12%
2023/12/25	0	0.00	7	64.99	64.70	-7	1,533	-0.46%
2023/12/21	1	64.60	0	0.00	64.60	1	1,533	0.07%
2023/12/20	0	0.00	1	65.50	65.10	-1	1,538	-0.06%
2023/12/19	2	64.50	1	64.30	64.60	1	1,537	0.07%
2023/12/18	0	0.00	13	65.21	65.00	-13	1,531	-0.85%
2023/12/15	0	0.00	7	66.09	64.90	-7	1,530	-0.46%
2023/12/14	0	0.00	6	66.55	65.90	-6	1,495	-0.40%
2023/12/13	0	0.00	10.2	65.74	65.70	-10.2	1,493	-0.68%
2023/12/11	1	65.40	4	65.90	65.40	-3	1,476	-0.20%
2023/12/08	1	66.50	24	66.12	66.00	-23	1,461	-1.57%
2023/12/07	2	66.25	0	0.00	65.90	2	1,455	0.14%
2023/12/06	5	66.42	11	66.52	66.50	-6	1,450	-0.41%
2023/12/04	4	69.40	8	69.76	68.10	-4	1,431	-0.28%
2023/12/01	4	68.95	4	68.70	68.90	0	1,376	0.00%
2023/11/30	1	68.00	0	0.00	67.10	1	1,329	0.08%
2023/11/29	0	0.00	10	68.20	68.00	-10	1,322	-0.76%
2023/11/28	0	0.00	6	67.02	67.40	-6	1,309	-0.46%
2023/11/27	2	66.55	7	66.80	66.00	-5	1,302	-0.38%
2023/11/24	4	67.60	3	67.80	67.60	1	1,289	0.08%
2023/11/22	3	67.60	4	67.50	67.40	-1	1,229	-0.08%
2023/11/21	0.2	67.40	0	67.40	67.20	0.2	1,205	0.01%
2023/11/20	0	0.00	0	67.30	67.50	0	1,188	0.00%
2023/11/17	0	0.00	2	66.65	66.70	-2	1,167	-0.17%
2023/11/15	0.1	66.50	7	66.50	66.40	-6.9	1,138	-0.61%
2023/11/14	3	65.90	2	65.65	65.60	1	1,104	0.09%
2023/11/13	11	65.73	1	65.10	64.90	10	1,080	0.93%
2023/11/10	8	64.54	0	0.00	64.20	8	1,058	0.76%
2023/11/08	5	65.04	3	64.80	65.00	2	1,042	0.19%
2023/11/07	0	0.00	1	64.00	64.70	-1	990	-0.10%
2023/11/03	5	62.22	0	0.00	61.90	5	956	0.52%
2023/11/02	3	62.33	0	0.00	62.50	3	956	0.31%
2023/10/31	1	62.00	0	62.90	61.60	1	939	0.10%
2023/10/27	2	62.60	0	62.90	62.00	2	942	0.21%
2023/10/26	1	63.90	1	64.20	64.00	0	926	0.00%
2023/10/25	1	64.91	7	65.04	65.20	-6	920	-0.65%
2023/10/24	5	65.44	6	65.35	65.10	-1	903	-0.11%
2023/10/23	1	63.70	5	64.70	63.60	-4	860	-0.46%
2023/10/20	3.1	64.74	1	65.20	64.80	2.1	862	0.24%
2023/10/19	3	64.46	1	64.20	64.60	2	831	0.25%
2023/10/18	4	62.50	0	62.20	62.70	4	825	0.48%
2023/10/17	3	63.52	2	64.50	63.50	1	834	0.12%
2023/10/16	3	62.60	0	0.00	62.20	3	826	0.36%
2023/10/12	0	0.00	62	60.49	61.10	-62	838	-7.40%
2023/10/11	1	61.10	0	0.00	60.50	1	833	0.12%
2023/10/02	3	62.00	0	0.00	61.80	3	845	0.35%
2023/09/27	1	62.30	0	0.00	62.10	1	852	0.12%
2023/09/26	1	62.20	0	0.00	62.10	1	856	0.12%
2023/09/25	0	0.00	1	63.30	63.20	-1	862	-0.12%
2023/09/21	1	63.00	0	0.00	63.20	1	860	0.12%
2023/09/20	2	64.00	0	0.00	63.60	2	878	0.23%
2023/09/12	0	0.00	3	62.90	62.90	-3	910	-0.33%
2023/09/11	1	62.90	0	0.00	62.30	1	923	0.11%
2023/09/08	0	0.00	0.1	64.00	63.80	-0.1	930	-0.01%
2023/09/07	17	64.21	5	64.60	64.30	12	938	1.28%
2023/09/06	34	64.40	5	64.84	64.80	29	938	3.09%
2023/09/05	5	64.50	0	0.00	64.40	5	945	0.53%
2023/09/04	2	63.20	0	0.00	64.40	2	969	0.21%
2023/08/31	0.1	63.30	1	63.50	63.00	-0.9	987	-0.09%
2023/08/28	0.1	61.00	0	0.00	61.00	0.1	1,027	0.01%
2023/08/25	1	60.10	3	60.40	60.60	-2	1,072	-0.19%
2023/08/24	11	60.53	0	0.00	60.60	11	1,075	1.02%
2023/08/23	3	61.00	2	61.00	60.90	1	1,077	0.09%
2023/08/22	3	61.40	0	0.00	61.40	3	1,082	0.28%
2023/08/21	4	61.65	0	0.00	61.80	4	1,095	0.37%
2023/08/15	1	66.20	11	66.52	66.20	-10	1,132	-0.88%
2023/08/14	1	66.10	9	65.90	66.00	-8	1,123	-0.71%
2023/08/10	3	67.10	3	67.00	66.90	0	1,121	0.00%
2023/08/08	0	0.00	8	68.74	68.30	-8	1,098	-0.73%
2023/08/01	1	68.10	0	0.00	69.00	1	1,074	0.09%
2023/07/31	0	0.00	4	69.80	69.30	-4	1,062	-0.38%
2023/07/27	0	0.00	2	69.20	69.30	-2	1,054	-0.19%
2023/07/26	1	68.70	0	0.00	68.60	1	1,058	0.09%
2023/07/25	0	0.00	0.1	70.40	69.70	-0.1	1,061	0.00%
2023/07/24	1.1	71.00	0	0.00	70.40	1.1	1,050	0.10%
2023/07/18	0	0.00	1.1	70.47	70.50	-1.1	1,003	-0.11%
2023/07/17	0	0.00	1	69.80	70.50	-1	992	-0.10%
2023/07/13	0	0.00	12	68.70	68.70	-12	997	-1.20%
2023/07/12	8	68.30	0	0.00	68.00	8	995	0.80%
2023/07/06	0	0.00	1	69.70	69.50	-1	999	-0.10%
2023/06/28	3	68.07	0	0.00	68.10	3	995	0.30%
2023/06/27	2	68.20	5	69.20	68.20	-3	992	-0.30%
2023/06/26	1	69.90	1	69.90	69.80	0	989	0.00%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/19	2	71.00	0	0.00	70.90	2	1,018	0.20%
2023/06/16	2	71.20	0.2	71.85	71.70	1.8	1,018	0.18%
2023/06/15	16	71.99	0	0.00	71.80	16	1,003	1.59%
2023/06/14	2	71.60	0.2	71.60	71.30	1.8	1,005	0.18%
2023/06/12	0	0.00	1	72.00	72.50	-1	1,015	-0.10%
2023/06/09	1	71.70	0	0.00	72.10	1	1,009	0.10%
2023/06/08	0	0.00	3	72.13	72.20	-3	1,009	-0.30%
2023/06/07	0	0.00	4	71.28	71.70	-4	990	-0.40%
2023/06/06	5	69.70	1	69.70	69.70	4	981	0.41%
2023/06/02	0	0.00	3	70.40	70.20	-3	986	-0.30%
2023/05/30	3	69.47	3	69.50	69.40	0	957	0.00%
2023/05/29	2	69.75	0	0.00	69.70	2	969	0.21%
2023/05/25	2	69.90	0	0.00	69.90	2	988	0.20%
2023/05/24	1.1	68.25	1	70.70	70.60	0.1	992	0.01%
2023/05/18	0	0.00	1	67.80	67.70	-1	1,048	-0.10%
2023/05/17	0	0.00	1	67.80	67.30	-1	1,055	-0.09%
2023/05/11	0	0.00	1	67.00	66.90	-1	1,084	-0.09%
2023/05/09	0	0.00	2	68.05	68.20	-2	1,201	-0.17%
2023/05/03	2	67.10	0	0.00	67.00	2	1,428	0.14%
2023/05/02	2	67.85	0	0.00	67.50	2	1,444	0.14%
2023/04/27	1	66.90	1	67.20	66.90	0	1,436	0.00%
2023/04/26	1	66.52	1	67.60	67.70	0	1,435	0.00%
2023/04/25	8	67.63	1.1	67.20	67.00	6.9	1,433	0.48%
2023/04/21	3.1	70.30	0	0.00	70.00	3.1	1,415	0.22%
2023/04/20	3	71.67	1	71.60	71.70	2	1,424	0.14%
2023/04/14	0	0.00	2	74.35	74.40	-2	1,442	-0.14%
2023/04/13	0	0.00	1	74.20	74.10	-1	1,454	-0.07%
2023/04/11	0	0.00	20	74.20	74.40	-20	1,462	-1.37%
2023/04/10	0	74.40	0	0.00	74.20	0	1,466	0.00%