• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.63%
  • 成交量
    635張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.001301.00301.00-1652-0.15%
2024/11/284298.0000.00298.0046600.61%
2024/11/270.1304.4500.00302.500.16650.02%
2024/11/2500.003316.00316.00-3670-0.45%
2024/11/2200.002315.00312.00-2675-0.30%
2024/11/2100.000309.00308.5006710.00%
2024/11/2000.007311.29311.50-7670-1.05%
2024/11/191311.505310.00310.50-4676-0.59%
2024/11/180310.5000.00309.0006800.01%
2024/11/151311.0000.00310.5016830.15%
2024/11/142.1306.5100.00306.002.16780.30%
2024/11/120313.750313.00312.5007270.00%
2024/11/1112317.172316.75318.00107291.37%
2024/11/080309.0000.00308.5007150.00%
2024/11/077304.710312.00311.5077170.97%
2024/11/0500.002306.25308.00-2712-0.28%
2024/11/010296.0000.00300.0007510.00%
2024/10/292294.501295.00294.0017720.13%
2024/10/281301.501303.00302.0007850.00%
2024/10/2500.001306.00304.50-1802-0.12%
2024/10/241311.001310.50306.0008260.00%
2024/10/231310.501.1311.36308.00-0.1834-0.01%
2024/10/1600.001302.00304.50-1871-0.11%
2024/10/1500.001300.00299.00-1889-0.11%
2024/10/090293.5000.00291.0009230.00%
2024/10/0800.000294.50295.5009400.00%
2024/10/0700.001293.50295.00-1970-0.10%
2024/09/2600.001294.00291.00-11,168-0.09%
2024/09/1200.001284.00288.00-11,351-0.07%
2024/09/112279.500279.50279.5021,3860.14%
2024/09/1000.000282.00280.5001,4010.00%
2024/09/0900.002283.00285.50-21,421-0.14%
2024/09/0600.003279.50280.00-31,451-0.21%
2024/09/041279.501281.50280.0001,4840.00%
2024/08/301297.000293.50297.0011,5090.06%
2024/08/2900.000293.00293.5001,5140.00%
2024/08/281291.5000.00289.5011,5330.07%
2024/08/261298.001299.00298.0001,5620.00%
2024/08/231287.501289.50292.0001,5650.00%
2024/08/1900.000292.00290.0001,6910.00%
2024/08/152287.995286.90286.50-31,727-0.17%
2024/08/144284.7612284.25286.50-81,758-0.45%
2024/08/132299.500298.50299.5021,7470.11%
2024/08/123292.1700.00293.0031,7580.17%
2024/08/092289.001287.50286.0011,7710.06%
2024/08/080283.501283.00283.50-11,783-0.05%
2024/08/0700.005289.50290.00-51,797-0.28%
2024/08/061276.1200.00273.5011,8160.06%
2024/08/0519279.9900.00270.00191,8091.05%
2024/08/0216299.501300.00299.50151,7880.84%
2024/08/0100.000311.00314.5001,7890.00%
2024/07/310.1303.5000.00303.000.11,7860.00%
2024/07/3000.0037306.41306.50-371,783-2.07%
2024/07/292.1309.421307.50302.001.11,7720.06%
2024/07/260309.0000.00320.0001,7540.00%
2024/07/2300.001316.50317.00-11,745-0.06%
2024/07/223319.1600.00315.0031,7510.17%
2024/07/1800.000.1333.00335.00-0.11,7370.00%
2024/07/171339.000337.50338.5011,7250.06%
2024/07/122334.5000.00335.0021,7480.11%
2024/07/111341.501.1343.00341.50-0.11,7600.00%
2024/07/100.2345.500345.50345.500.11,8070.01%
2024/07/0900.001335.50349.00-11,817-0.06%
2024/07/081.1343.5000.00340.001.11,8230.06%
2024/07/051.2344.083.1347.55342.00-1.91,820-0.10%
2024/07/040335.0000.00342.0001,7870.00%
2024/07/032328.256338.44327.50-41,814-0.22%
2024/06/281.3337.3200.00335.501.32,0780.06%
2024/06/271332.000344.25342.0012,1640.05%
2024/06/241328.501327.00328.5002,5110.00%
2024/06/211334.0000.00334.5012,5770.04%
2024/06/200334.5000.00339.5002,6870.00%
2024/06/194333.753332.00332.0012,7200.04%
2024/06/1400.006.1335.17335.00-6.13,192-0.19%
2024/06/1300.000334.50332.0003,2270.00%
2024/06/1100.001330.00326.50-13,290-0.03%
2024/06/071333.5000.00327.0013,2960.03%
2024/06/061326.501325.00326.5003,2960.00%
2024/06/040332.5000.00327.5003,3210.00%
2024/06/0300.001337.00333.50-13,366-0.03%
2024/05/300.1326.003331.00324.50-2.93,398-0.09%
2024/05/2900.006.1334.16334.00-6.13,405-0.18%
2024/05/280336.333336.67334.00-33,419-0.09%
2024/05/272335.034.1335.45339.00-2.13,452-0.06%
2024/05/2400.001319.50320.00-13,420-0.03%
2024/05/2300.002316.25319.50-23,464-0.06%
2024/05/223.1313.6800.00319.503.13,4530.09%
2024/05/213309.5000.00310.0033,4410.09%
2024/05/201305.501305.50305.5003,4410.00%
2024/05/173309.3300.00306.0033,4320.09%
2024/05/163315.674318.23314.00-13,442-0.03%
2024/05/151324.5000.00317.0013,4770.03%
2024/05/142317.752317.50318.0003,5060.00%
2024/05/131323.0000.00322.5013,5090.03%
2024/05/104326.004322.25319.5003,4940.00%
2024/05/093319.001320.50316.5023,4740.06%
2024/05/086320.921319.50325.0053,4650.14%
2024/05/071325.970.1323.50323.0013,4620.03%
2024/05/030324.000322.50320.0003,4530.00%
2024/04/3000.005329.00328.00-53,488-0.14%
2024/04/291331.991332.00332.0003,4800.00%
2024/04/265331.301332.00331.0043,4770.12%
2024/04/251326.001327.50325.5003,4730.00%
2024/04/241329.002327.00331.00-13,472-0.03%
2024/04/230320.5000.00320.0003,4790.00%
2024/04/228317.0000.00317.0083,4860.23%
2024/04/192323.752320.00324.0003,4700.00%
2024/04/171325.5000.00326.0013,4260.03%
2024/04/168.1323.613.1327.41320.005.13,4030.15%
2024/04/155336.0000.00335.5053,3490.15%
2024/04/128.1345.132340.11344.0063,3300.18%
2024/04/114.1336.012335.00337.502.13,3210.06%
2024/04/102.3340.121339.50337.501.33,3080.04%
2024/04/0910.1341.560344.50340.0010.13,2760.31%
2024/04/084339.383336.00341.0013,2050.03%
2024/04/0313.3337.110.1345.00336.0013.23,1290.42%
2024/04/0217.3348.414351.76345.5013.23,0550.43%
2024/04/011.6365.204.3359.41358.00-2.82,892-0.10%
2024/03/292.1361.0327.4367.73375.00-25.22,781-0.91%
2024/03/284347.4612347.38349.00-82,585-0.31%
2024/03/276338.051325.50339.0052,4380.21%
2024/03/261.1343.213331.00328.00-22,376-0.08%
2024/03/252.1346.724.3335.61337.00-2.22,297-0.09%
2024/03/2210326.651326.52329.0092,1770.41%
2024/03/215.1332.070.1326.23334.5052,1340.23%
2024/03/203.2323.4727.2323.04331.50-242,023-1.19%
2024/03/191311.5014.1308.06313.50-131,787-0.73%
2024/03/180289.950.1289.65291.5001,6310.00%
2024/03/1500.003295.49294.00-31,577-0.19%
2024/03/147.1288.950295.50284.5071,5310.46%
2024/03/1300.000.1301.00299.00-0.11,4790.00%
2024/03/080.1292.5000.00290.500.11,4610.00%
2024/03/078.1298.232.1299.06297.5061,4410.42%
2024/03/0600.000.1307.50305.00-0.11,3870.00%
2024/03/051311.006309.67307.00-51,373-0.36%
2024/02/293300.671.3301.99299.001.71,2840.13%
2024/02/270295.501296.99294.50-11,220-0.08%
2024/02/262291.258.5290.90293.00-6.51,192-0.54%
2024/02/230283.5000.00280.0001,1410.00%
2024/02/220283.2500.00283.5001,1580.00%
2024/02/213280.002279.00280.5011,1570.09%
2024/02/202.1282.961280.50282.501.11,1700.09%
2024/02/191285.009286.72286.50-81,239-0.65%
2024/02/160283.0000.00284.0001,2090.00%
2024/02/152276.508281.63283.00-61,162-0.52%
2024/02/051271.505274.00276.00-41,119-0.36%
2024/02/021272.501274.50272.0001,0960.00%
2024/02/0100.001272.00272.50-11,086-0.09%
2024/01/311268.5000.00269.5011,0800.09%
2024/01/307272.005273.20272.0021,0800.19%
2024/01/2900.001272.00272.00-11,075-0.09%
2024/01/264270.501270.50270.5031,0700.28%
2024/01/2400.002270.25271.00-21,055-0.19%
2024/01/2200.001269.50267.50-11,010-0.10%
2024/01/1900.001263.00264.50-11,001-0.10%
2024/01/181255.502257.75256.50-1995-0.10%
2024/01/174259.882261.46258.0029830.20%
2024/01/162264.502263.00264.5009660.00%
2024/01/1500.000265.00266.5009550.00%
2024/01/120265.0000.00264.5009520.00%
2024/01/103262.833262.84263.0009740.00%
2024/01/091266.5300.00265.5019720.11%
2024/01/083268.1700.00269.0039730.31%
2024/01/050.1268.362269.25269.00-1.9965-0.20%
2024/01/043261.502261.00261.5019410.11%
2024/01/032263.001266.00263.5019410.11%
2024/01/020266.504267.75265.00-4952-0.42%
2023/12/282265.502266.50265.5009570.00%
2023/12/252263.502265.00263.5009490.00%
2023/12/221268.5000.00266.0019490.11%
2023/12/2100.001267.00265.50-1956-0.10%
2023/12/1913267.542267.00267.00119751.13%
2023/12/185272.500.2273.00268.004.89840.49%
2023/12/150280.5000.00275.5009780.00%
2023/12/147277.502279.51280.5059780.51%
2023/12/121272.5400.00272.0011,0010.10%
2023/12/082276.241274.50273.5011,0980.09%
2023/12/060273.503273.67272.50-31,135-0.26%
2023/12/055270.202271.00267.0031,1460.26%
2023/11/2800.002273.50277.00-21,202-0.17%
2023/11/271273.501276.00272.0001,1980.00%
2023/11/223278.5000.00278.5031,1870.25%
2023/11/210278.671284.47277.50-11,189-0.08%
2023/11/172.1278.0500.00277.002.11,1690.18%
2023/11/164274.7517276.97276.50-131,146-1.13%
2023/11/150263.0000.00261.5001,0740.00%
2023/11/0700.001254.50251.50-11,255-0.08%
2023/11/031248.501254.50248.5001,3060.00%
2023/10/261247.501248.98249.5001,4770.00%
2023/10/2500.003254.50252.00-31,495-0.20%
2023/10/241246.501249.50249.5001,5270.00%
2023/10/2000.000251.50253.0001,6140.00%
2023/10/196250.832248.49252.0041,6220.25%
2023/10/182253.000252.00250.0021,6260.12%
2023/10/172256.502259.50256.5001,6230.00%
2023/10/163.1259.522260.00258.501.11,6500.06%
2023/10/122266.502264.50266.5001,7520.00%
2023/10/112264.002263.00264.0001,8450.00%
2023/10/063262.832266.00263.0011,8680.05%
2023/10/051268.501269.50268.0001,8660.00%
2023/10/042263.502260.50264.0001,8690.00%
2023/10/030266.0000.00264.0001,8840.00%
2023/09/282263.002262.50263.0001,9310.00%
2023/09/221256.501259.50264.0002,0200.00%
2023/09/218260.632260.50260.5062,0050.30%
2023/09/201270.001271.50267.5001,9930.00%
2023/09/196270.582274.00270.0042,0320.20%
2023/09/151281.0700.00280.0012,1550.05%
2023/09/1400.002.1282.44283.50-2.12,147-0.10%
2023/09/1300.006.1278.92278.00-6.12,126-0.28%
2023/09/122268.7500.00268.0022,0800.10%
2023/09/110273.0000.00271.5002,0740.00%
2023/09/0800.007274.43275.00-72,049-0.34%
2023/09/071272.550276.50272.0012,0350.05%
2023/09/060271.001271.00270.50-12,004-0.05%
2023/09/050267.001267.00267.50-11,994-0.05%
2023/09/040263.5000.00264.0002,0030.00%
2023/09/0100.001264.00264.50-12,016-0.05%
2023/08/281256.0000.00256.0012,0880.05%
2023/08/252260.500.1261.50259.5022,0980.09%
2023/08/243262.172264.75263.0012,0940.05%
2023/08/233259.333.1259.34259.00-0.12,0910.00%
2023/08/223259.503259.85259.0002,1070.00%
2023/08/212262.741261.00259.5012,1030.05%
2023/08/1800.008269.00265.50-82,090-0.38%
2023/08/177.1261.022266.50261.505.12,0500.25%
2023/08/162.1268.935266.80268.50-2.91,971-0.15%
2023/08/1500.002266.75266.00-21,990-0.10%
2023/08/141258.5000.00259.5012,0030.05%
2023/08/113259.502261.50259.0012,0410.05%
2023/08/104264.142265.50262.5022,0720.10%
2023/08/0913272.273271.50275.00102,0720.48%
2023/08/086.1276.692282.00275.004.12,1270.19%
2023/08/071280.501286.00286.0002,0880.00%
2023/08/0400.002289.25287.00-22,071-0.10%
2023/08/022294.812294.00294.0002,0500.00%
2023/08/011298.502301.50302.00-12,015-0.05%
2023/07/315307.200.2313.04302.504.81,9930.24%
2023/07/280.1300.861308.00306.00-0.91,943-0.05%
2023/07/273.2301.4200.00302.003.21,9210.17%
2023/07/262.1309.854306.75308.50-21,891-0.10%
2023/07/251303.7111306.90307.50-101,846-0.54%
2023/07/243288.220290.68290.0031,7940.17%
2023/07/214292.5000.00291.0041,7860.23%
2023/07/202296.2400.00292.0021,7770.11%
2023/07/197296.154.3300.43295.002.81,7630.16%
2023/07/183.3302.991307.00303.002.31,7400.13%
2023/07/173313.000314.00314.5031,7080.18%
2023/07/141312.506315.68319.00-51,653-0.30%
2023/07/1300.002297.00293.50-21,554-0.13%
2023/07/121285.501289.50288.0001,5220.00%
2023/07/110291.003292.67291.50-31,514-0.20%
2023/07/104287.501288.50284.5031,5090.20%
2023/07/071292.001293.00290.0001,5000.00%
2023/07/062293.002298.42291.5001,4960.00%
2023/07/053299.504302.51299.00-11,493-0.07%
2023/07/0400.002289.50294.00-21,445-0.14%
2023/07/0300.001278.50278.50-11,461-0.07%
2023/06/282271.251271.50271.0011,6450.06%
2023/06/2710276.801276.50271.5091,6560.54%
2023/06/263291.172292.52288.0011,6550.06%
2023/06/212289.483294.50287.50-11,634-0.06%
2023/06/202279.003278.50278.50-11,545-0.06%
2023/06/198268.942268.25273.0061,5180.40%
2023/06/161275.0000.00272.5011,4990.07%
2023/06/149279.442279.50279.5071,4740.47%
2023/06/131277.511278.50278.0001,4650.00%
2023/06/125274.001272.00273.5041,4600.27%
2023/06/081276.001275.00276.0001,4440.00%
2023/06/0700.001277.50275.50-11,434-0.07%
2023/06/064273.881.1274.50272.502.91,4190.21%
2023/06/052277.501276.52277.5011,4070.07%
2023/06/0200.000280.50280.0001,3980.00%
2023/06/012279.522279.50279.5001,3880.00%
2023/05/2900.001282.00281.00-11,363-0.07%
2023/05/267280.712279.96276.0051,3550.37%
2023/05/2400.000286.50286.0001,3270.00%
2023/05/232284.750286.09283.0021,3220.15%
2023/05/221283.001283.00283.0001,3230.00%
2023/05/190286.5000.00285.5001,3100.00%
2023/05/1800.003284.50282.50-31,272-0.24%
2023/05/1700.002286.00284.50-21,235-0.16%
2023/05/162278.0010277.65277.00-81,187-0.68%
2023/05/155268.491271.00268.0041,1400.35%
2023/05/1215262.506268.83271.0091,1170.81%
2023/05/0900.001254.50254.50-11,047-0.10%
2023/05/0500.000256.50256.5001,0590.00%
2023/05/0400.003.1256.04256.00-3.11,077-0.29%
2023/04/2800.001249.50250.50-11,104-0.09%
2023/04/261243.0000.00244.5011,1050.09%
2023/04/251.1245.391242.61244.0001,1090.00%
2023/04/2400.001249.50249.00-11,107-0.09%
2023/04/211246.502249.50246.00-11,109-0.09%
2023/04/201250.531253.50250.5001,1070.00%
2023/04/192258.5000.00255.5021,1250.18%
2023/04/171256.501255.00256.5001,1550.00%
2023/04/131254.501257.50257.0001,2020.00%
2023/04/1100.002261.00258.00-21,184-0.17%
2023/04/105255.701255.00256.0041,1570.35%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－20天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章