GIS-KY (6456)-富邦-竹科券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股▲0.97%
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	2	47.80	2	46.85	46.85	0	761	0.00%
2025/04/28	10	45.95	30	46.80	46.95	-20	764	-2.61%
2025/04/25	20	44.90	0	0.00	45.00	20	796	2.51%
2025/04/24	0	0.00	20	43.95	43.80	-20	800	-2.50%
2025/04/23	20	43.58	0	0.00	43.50	20	837	2.39%
2025/04/16	0	0.00	10	41.06	41.30	-10	1,220	-0.82%
2025/04/14	10	40.28	0	0.00	40.00	10	1,499	0.67%
2025/04/11	0	38.80	0	0.00	38.75	0	1,483	0.00%
2025/04/10	0	39.00	0	0.00	39.25	0	1,473	0.00%
2025/04/09	1.5	36.25	0	0.00	35.70	1.5	1,462	0.10%
2025/04/07	1	44.05	0	0.00	44.05	1	1,428	0.07%
2025/04/01	0	49.00	0	0.00	48.75	0	1,448	0.00%
2025/03/31	0.4	47.63	0	0.00	47.05	0.4	1,448	0.03%
2025/03/25	0	0.00	6	51.20	50.90	-6	1,438	-0.42%
2025/03/10	0	53.20	0	0.00	52.80	0	1,475	0.00%
2025/03/03	0	53.70	0	0.00	54.00	0	1,509	0.00%
2025/02/27	0	55.40	0	0.00	55.50	0	1,514	0.00%
2025/02/24	6.1	56.37	1	56.20	55.20	5.1	1,570	0.32%
2025/02/21	0	0.00	4	56.65	57.00	-4	1,559	-0.26%
2025/02/20	0	56.99	0	0.00	56.50	0	1,569	0.00%
2025/02/18	1	55.50	0	0.00	55.00	1	1,528	0.07%
2025/02/14	0	54.50	1	54.70	54.50	-1	1,542	-0.06%
2025/02/12	1	54.20	2	54.20	52.60	-1	1,541	-0.07%
2025/02/11	3	53.23	0	0.00	52.40	3	1,536	0.20%
2025/02/10	0	52.10	0	52.10	52.50	0	1,568	0.00%
2025/02/06	0	0.00	0	53.40	53.30	0	1,579	0.00%
2025/02/03	0	0.00	4	51.00	51.60	-4	1,592	-0.25%
2025/01/22	0	0.00	2	52.20	52.30	-2	1,592	-0.13%
2025/01/20	0	52.20	0	0.00	52.00	0	1,590	0.00%
2025/01/17	0	51.85	0	0.00	51.30	0	1,571	0.00%
2025/01/16	2	52.80	2	51.65	51.50	0	1,595	0.00%
2025/01/15	9	52.14	2	52.00	52.30	7	1,560	0.45%
2025/01/13	0	49.99	6	50.20	50.80	-6	1,487	-0.40%
2025/01/10	3	52.37	2	52.25	52.00	1	1,475	0.07%
2025/01/09	8	56.89	9	55.53	54.60	-1	1,418	-0.07%
2025/01/08	9	54.31	3	52.57	54.50	6	1,180	0.51%
2025/01/07	1	53.00	0	53.50	53.50	1	937	0.11%
2025/01/06	0	48.75	0	0.00	48.65	0	891	0.00%
2024/12/30	2	49.99	0	0.00	49.80	2	900	0.23%
2024/10/29	0	0.00	1	57.00	57.00	-1	666	-0.15%
2024/09/09	2	56.20	0	0.00	57.80	2	1,267	0.16%
2024/09/03	1	59.90	0	0.00	59.60	1	1,275	0.08%
2024/08/23	1	57.60	0	0.00	58.20	1	1,370	0.07%
2024/08/20	1	58.80	0	0.00	58.60	1	1,565	0.06%
2024/07/23	1	67.00	0	0.00	67.10	1	1,771	0.06%
2024/07/19	2	69.00	0	0.00	67.80	2	1,742	0.11%
2024/07/17	1	71.40	0	0.00	70.60	1	1,721	0.06%
2024/07/11	0	0.00	1	73.20	72.10	-1	1,647	-0.06%
2024/07/10	0	0.00	2	73.10	73.20	-2	1,635	-0.12%
2024/07/02	0	0.00	5	67.06	66.40	-5	1,439	-0.35%
2024/07/01	5	67.90	0	0.00	67.30	5	1,436	0.35%
2024/06/21	1	70.60	0	0.00	70.90	1	1,529	0.07%
2024/06/20	6	69.62	5.1	70.70	70.80	0.9	1,505	0.06%
2024/06/19	0.1	68.30	0	0.00	68.20	0.1	1,426	0.01%
2024/06/14	0	0.00	1	68.00	68.90	-1	1,403	-0.07%
2024/05/24	1	65.40	6	65.63	65.80	-5	1,118	-0.45%
2024/05/23	0	0.00	4	66.45	66.60	-4	1,113	-0.36%
2024/05/16	0	0.00	1	65.80	66.70	-1	1,072	-0.09%