加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    1,734張
  • 產業
    上櫃 半導體類股

  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143255.1700.00254.5036,4880.05%
2024/06/131255.5000.00255.0016,5930.02%
2024/06/122257.492259.50256.5006,6560.00%
2024/06/114247.753.2242.77249.500.86,8150.01%
2024/06/0700.002253.50253.00-26,921-0.03%
2024/06/063.2252.601.2252.42252.5027,0090.03%
2024/06/052254.501253.50253.0017,1120.01%
2024/06/049269.0010275.10260.50-17,277-0.01%
2024/06/033258.178260.44263.00-57,370-0.07%
2024/05/313253.333251.50258.0007,5120.00%
2024/05/3016.1269.827.3263.70255.008.87,6360.12%
2024/05/295.4255.3417256.76264.00-11.67,410-0.16%
2024/05/285241.7012239.33240.00-77,400-0.09%
2024/05/232231.255232.50230.50-37,629-0.04%
2024/05/2200.002238.75237.50-27,643-0.03%
2024/05/212233.503.2233.09234.00-1.27,674-0.02%
2024/05/2015239.3020241.85239.50-57,667-0.07%
2024/05/1713242.5419239.21237.00-67,713-0.08%
2024/05/167239.861243.49240.0067,6980.08%
2024/05/153.1239.3414242.86247.00-10.97,690-0.14%
2024/05/148.1230.206227.83227.502.17,6430.03%
2024/05/131214.991213.50219.5007,6560.00%
2024/05/100225.5011214.83216.50-117,695-0.14%
2024/05/090233.670234.00231.5007,7180.00%
2024/05/086241.425243.40243.0018,3260.01%
2024/05/0700.001235.00238.00-18,815-0.01%
2024/05/062231.513231.84232.00-19,239-0.01%
2024/05/034239.250237.50238.5049,6290.04%
2024/05/021244.967.5242.67245.00-6.59,862-0.07%
2024/04/300247.030.4241.04247.00-0.410,1890.00%
2024/04/290.4251.250.1249.00247.500.310,4560.00%
2024/04/269.1256.316256.92249.503.110,6370.03%
2024/04/256260.922.7253.30248.003.310,8460.03%
2024/04/243249.344257.50259.50-111,137-0.01%
2024/04/230242.330.8243.50236.00-0.811,543-0.01%
2024/04/221.8246.842.2247.84237.00-0.411,5530.00%
2024/04/196.4255.545.1255.62257.001.311,8860.01%
2024/04/184268.258.5269.84261.00-4.512,046-0.04%
2024/04/178.3262.5812264.21268.50-3.712,363-0.03%
2024/04/163.2253.894255.25253.00-0.812,310-0.01%
2024/04/155.1243.9213.7243.75243.00-8.612,558-0.07%
2024/04/121252.008252.19252.00-712,774-0.05%
2024/04/116262.2539.6263.30255.00-33.612,823-0.26%
2024/04/102272.251273.00270.50112,7140.01%
2024/04/0918284.4421.1279.43278.00-3.112,673-0.02%
2024/04/0815290.377288.80289.00812,6090.06%
2024/04/0344300.047304.07293.503712,5750.29%
2024/04/0217.2291.2016.2288.94295.50112,5050.01%
2024/04/0119.1278.7418286.50282.001.112,3500.01%
2024/03/299.2270.716271.42272.503.212,1380.03%
2024/03/281255.001249.00255.00011,9120.00%
2024/03/273250.177249.36250.00-411,825-0.03%
2024/03/2610262.4911258.09253.50-111,809-0.01%
2024/03/259262.2210260.70262.00-111,773-0.01%
2024/03/228250.9419.2251.87254.00-11.211,712-0.10%
2024/03/219261.397260.00258.50211,7060.02%
2024/03/2029.2260.7725262.00260.004.211,6730.04%
2024/03/1931255.6126257.60252.00511,5320.04%
2024/03/182.9242.587245.08252.00-4.111,418-0.04%
2024/03/151.4227.382.2228.23229.50-0.811,500-0.01%
2024/03/144.4233.684236.75235.500.411,5430.00%
2024/03/137233.855.1240.27231.001.911,4890.02%
2024/03/122254.476253.42256.50-411,412-0.03%
2024/03/118260.881.6258.81249.506.411,3420.06%
2024/03/085.1266.511264.50269.504.111,2290.04%
2024/03/0722270.5632.2284.98265.50-10.211,067-0.09%
2024/03/068.1306.839306.17293.50-0.910,839-0.01%
2024/03/057.1295.8511303.41300.00-3.910,782-0.04%
2024/03/049323.448322.26317.50110,6830.01%
2024/03/015.2336.222336.25334.003.210,6440.03%
2024/02/292329.758331.94336.00-610,582-0.06%
2024/02/277.7313.592334.00315.505.710,4130.06%
2024/02/260.3303.172316.00316.00-1.710,355-0.02%
2024/02/2200.001285.00283.50-110,279-0.01%
2024/02/210.1276.001276.00277.00-0.910,244-0.01%
2024/02/2010278.453.2275.00285.006.810,1950.07%
2024/02/196.1295.1200.00288.006.110,1100.06%
2024/02/161.4295.390.1294.50304.001.310,0490.01%
2024/02/1529262.952275.25276.50279,9740.27%
2024/02/053254.179.7265.51251.50-6.79,887-0.07%
2024/02/027274.793.1274.03279.003.99,7900.04%
2024/02/016272.580.6274.50269.505.49,7160.06%
2024/01/3119.7263.1117.1258.50272.002.69,6110.03%
2024/01/3027.1236.9410235.90248.0017.18,9730.19%
2024/01/293.3214.954223.63226.00-0.78,459-0.01%
2024/01/265.4197.3513198.46205.50-7.68,007-0.09%
2024/01/257192.217193.00194.0007,5720.00%
2024/01/249188.948188.75192.0017,2990.01%
2024/01/234184.5013184.00183.00-96,975-0.13%
2024/01/224172.135174.50175.00-16,691-0.01%
2024/01/1913172.465172.40174.0086,4790.12%
2024/01/1818178.2818180.56179.5006,2080.00%
2024/01/1711.1175.6319173.45176.00-7.95,804-0.14%
2024/01/161162.503162.50162.50-25,332-0.04%
2024/01/1229.1149.8929151.43148.000.15,2850.00%
2024/01/1128147.2325146.68148.0034,8770.06%
2024/01/1034.5139.2162145.25147.50-27.54,590-0.60%
2024/01/0930140.073136.67135.00274,0850.66%
2024/01/0825142.7814145.04140.50113,9160.28%
2024/01/0524132.4825141.20142.00-13,495-0.03%
2024/01/0415128.2717128.62129.50-23,217-0.06%
2024/01/0200.0010121.00123.00-103,069-0.33%
2023/12/298118.384117.75119.5043,0370.13%
2023/12/289122.6100.00122.0092,9860.30%
2023/12/2716129.4135131.39128.50-192,876-0.66%
2023/12/2613130.125129.60127.5082,6570.30%
2023/12/251126.501128.98125.0002,5290.00%
2023/12/2214129.003129.00129.00112,4850.44%
2023/12/194118.134119.13121.5002,2760.00%
2023/12/1800.001126.50126.00-12,191-0.05%
2023/12/1500.003132.50124.50-32,131-0.14%
2023/12/147129.211127.50128.5062,0250.30%
2023/12/136131.424.6130.22130.001.41,9420.07%
2023/12/121.2133.383132.82135.50-1.81,844-0.10%
2023/12/119.1126.0810.3126.94130.50-1.31,665-0.08%
2023/12/080.1122.988122.75124.50-7.91,450-0.55%
2023/12/0712118.256114.67113.5061,2920.46%
2023/12/061107.095108.50116.00-41,123-0.35%
2023/12/0510106.257107.93105.5031,0520.29%
2023/12/0148112.0047110.24109.0019770.10%
2023/11/3000.001109.49109.00-1929-0.11%
2023/11/291109.505115.00112.00-4891-0.45%
2023/11/2810107.854107.63108.0067590.79%
2023/11/271104.501103.49101.5006240.00%
2023/11/240102.1810100.35101.50-10520-1.92%
2023/11/2200.00191.7092.60-1347-0.29%
2023/11/21189.90190.9989.5003300.00%
2023/11/20991.591194.4190.60-2323-0.62%
2023/11/171191.542889.7890.60-17294-5.75%
2023/11/1600.00184.2084.60-1270-0.37%
2023/11/1500.00183.8084.00-1269-0.37%
2023/11/14183.0000.0083.0012680.37%
2023/11/10183.8000.0083.8012720.37%
2023/11/09384.3000.0084.4032751.09%
2023/11/0600.00486.7086.50-4307-1.30%
2023/11/03284.7000.0084.5023020.66%
2023/11/02188.30186.0086.1002990.00%
2023/11/0100.00085.7086.0002970.00%
2023/10/31486.68087.8086.3043011.33%
2023/10/30492.27489.7889.1003070.00%
2023/10/27285.95687.2886.40-4276-1.45%
2023/10/25284.20285.5084.1002540.00%
2023/10/2300.00183.6083.20-1261-0.38%
2023/10/18281.5000.0081.1022760.72%
2023/10/04279.10280.5080.5004270.00%
2023/10/03282.30284.1080.8004370.00%
2023/09/2800.00183.4083.40-1472-0.21%
2023/09/27382.9300.0082.2034930.61%
2023/09/2500.00285.6084.50-2520-0.38%
2023/09/22184.2000.0083.9015310.19%
2023/09/21383.0300.0083.6035590.54%
2023/09/14187.00186.1087.3006990.00%
2023/09/06184.8000.0085.5017730.13%
2023/08/17382.60483.4084.20-1788-0.13%
2023/08/161281.151381.6482.30-1784-0.13%
2023/08/15381.80182.8081.8027810.26%
2023/08/14185.0000.0082.9017770.13%
2023/08/101092.4000.0090.00107561.32%
2023/08/0700.001102.50103.00-1738-0.14%
2023/08/04196.90198.6099.9007330.00%
2023/08/022100.002101.9599.1007260.00%
2023/07/2600.002106.00103.50-2695-0.29%
2023/07/195104.5000.00102.0056700.75%
2023/07/186111.003112.83109.0036430.47%
2023/07/177114.213115.17117.0046190.65%
2023/07/1400.003111.50111.50-3582-0.52%
2023/07/133109.0000.00108.0035690.53%
2023/07/111109.5000.00106.5015510.18%
2023/07/072112.756111.50112.00-4531-0.75%
2023/06/3000.002104.50107.00-2468-0.43%
2023/06/292104.252108.25102.5004730.00%
2023/06/2700.000102.00101.5004460.00%
2023/06/261100.001105.00103.5004380.00%
2023/06/211108.001110.00106.0004330.00%
2023/06/202102.507.8107.21108.50-5.8403-1.44%
2023/06/19099.801197.40100.50-11366-3.00%
2023/06/16489.65391.6291.6013700.27%
2023/06/1500.00291.9091.10-2384-0.52%
2023/06/14189.50391.1390.20-2375-0.53%
2023/06/13389.0300.0088.7033660.82%
2023/06/1200.00390.8090.20-3365-0.82%
2023/06/09388.6300.0089.2033610.83%
2023/06/08090.50488.7590.20-4357-1.12%
2023/06/0500.00185.6085.70-1343-0.29%
2023/06/02184.3000.0084.3013500.29%
2023/05/2900.00186.3086.00-1362-0.28%
2023/05/19283.50185.0084.0013910.26%
2023/05/1700.00385.7085.80-3397-0.75%
2023/05/1600.00585.4085.20-5402-1.24%
2023/05/090.182.8000.0083.200.14400.01%
2023/05/051.183.4800.0083.501.14420.24%
2023/04/2800.00185.0085.10-1465-0.21%
2023/04/2700.00284.1083.70-2463-0.43%
2023/04/250.182.5000.0081.000.14600.01%
2023/04/212.182.01182.0081.801.14550.23%
2023/04/200.184.9000.0083.500.14520.01%
2023/04/195.185.2200.0085.005.14511.12%
2023/04/180.188.49087.1086.3004480.01%
2023/04/140.189.5000.0087.500.14450.01%
2023/04/130.189.3000.0089.000.14410.01%
2023/04/11086.50385.9087.70-3430-0.69%
2023/04/10087.1000.0086.7004240.00%
神盾與Fingerprint Cards達成協議 強化行動裝置解決方案Anue鉅亨－3天前
...詳全文
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨－2024/04/15
...詳全文
神盾華麗轉身純IP公司 效益今年下半年起顯現Anue鉅亨－2024/04/02
...詳全文
神盾 相關文章