台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.75%
  • 成交量
    842
  • 產業
    上櫃 半導體類股
  • 1340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29393.10393.8793.1002,4310.00%
2024/10/28694.55394.7093.8032,4440.12%
2024/10/24298.5100.0098.4022,4500.08%
2024/10/234100.5000.00100.5042,4330.16%
2024/10/221100.502101.00101.50-12,440-0.04%
2024/10/212101.5017100.15102.50-152,467-0.61%
2024/10/1700.001103.50103.00-12,518-0.04%
2024/10/162.1103.522104.00103.000.12,5230.00%
2024/10/151108.0000.00107.5012,5050.04%
2024/10/110104.0000.00104.0002,5250.00%
2024/10/092103.0000.00101.5022,5580.08%
2024/10/0700.000104.00105.0002,6640.00%
2024/10/0100.000105.50106.0002,7860.00%
2024/09/2600.001106.50107.00-12,999-0.03%
2024/09/251.1108.552109.00107.50-0.93,049-0.03%
2024/09/244.1107.622107.00107.002.13,1200.07%
2024/09/2300.000.4104.50104.50-0.43,074-0.01%
2024/09/201103.001103.50103.0003,0900.00%
2024/09/161105.001.1105.00105.00-0.13,1390.00%
2024/09/134100.68399.80101.0013,1430.03%
2024/09/124100.88399.90101.0013,2510.03%
2024/09/1100.001100.0098.10-13,311-0.03%
2024/09/10298.00298.3098.0003,4220.00%
2024/09/091.198.520100.0099.501.13,4430.03%
2024/09/052103.00499.90101.00-23,560-0.06%
2024/09/042.2103.335104.50102.50-2.83,524-0.08%
2024/09/036113.6700.00111.5063,4870.17%
2024/09/025116.902.1115.67115.002.93,4530.08%
2024/08/303116.663.1117.07115.00-0.13,3820.00%
2024/08/290113.002.1113.00113.00-2.13,207-0.07%
2024/08/2800.002103.00103.00-23,136-0.06%
2024/08/271102.5000.00102.5013,1470.03%
2024/08/210.1103.0000.00102.500.13,1790.00%
2024/08/202105.5000.00105.0023,1770.06%
2024/08/161104.5000.00105.0013,1930.03%
2024/08/1300.002100.75101.00-23,182-0.06%
2024/08/1200.001100.00100.00-13,185-0.03%
2024/08/09598.70399.1098.2023,1830.06%
2024/08/0600.000.189.6093.70-0.13,2230.00%
2024/08/051.295.0300.0095.001.23,1990.04%
2024/08/026103.831103.00105.5053,1900.16%
2024/07/311.1107.551108.00107.000.13,2170.00%
2024/07/302109.251108.00111.5013,2200.03%
2024/07/291.1111.551112.00110.500.13,2140.00%
2024/07/260.1115.0000.00114.500.13,2410.00%
2024/07/2310119.2500.00119.00103,2700.31%
2024/07/221.1118.5900.00118.501.13,2590.03%
2024/07/193125.333126.67125.0003,2250.00%
2024/07/182.1129.5200.00129.502.13,2170.07%
2024/07/162136.5000.00135.5023,1790.06%
2024/07/1500.000.3136.00136.50-0.33,207-0.01%
2024/07/122135.502135.25135.5003,1960.00%
2024/07/111.2140.360.1139.00138.001.13,1880.03%
2024/07/1000.002.2135.54140.50-2.23,190-0.07%
2024/07/092.2135.004136.13134.50-1.83,157-0.06%
2024/07/081.1138.0700.00138.501.13,1310.03%
2024/07/051139.503141.17142.50-23,102-0.06%
2024/07/047139.072140.24138.5053,0530.16%
2024/07/030.1142.502144.00140.50-23,023-0.06%
2024/07/020.1139.5000.00140.500.12,9440.00%
2024/07/013139.332140.25139.0013,1000.03%
2024/06/281141.0000.00139.5013,0780.03%
2024/06/272133.002132.75133.0002,9960.00%
2024/06/263135.177136.21134.00-42,998-0.13%
2024/06/2500.001135.50135.50-13,030-0.03%
2024/06/2400.002138.00137.00-23,023-0.07%
2024/06/212143.001139.00141.5013,0520.03%
2024/06/201140.003139.83140.50-23,067-0.07%
2024/06/192135.504140.38136.00-23,070-0.07%
2024/06/1800.001139.49138.00-13,049-0.03%
2024/06/171138.004.2137.84137.50-3.23,107-0.10%
2024/06/143131.001130.00130.0023,1740.06%
2024/06/132131.255.2130.30131.00-3.23,199-0.10%
2024/06/122122.502122.75122.5003,1220.00%
2024/06/070.2122.0000.00122.500.23,2520.00%
2024/06/062.1124.5000.00124.002.13,3310.06%
2024/06/057127.361126.00126.0063,4190.18%
2024/06/040130.003.2131.03129.50-3.23,501-0.09%
2024/06/030.1125.005125.30125.50-4.93,670-0.13%
2024/05/312125.502127.00125.5003,7840.00%
2024/05/302.2128.0200.00127.002.24,1160.05%
2024/05/293.1131.661132.00131.002.14,2130.05%
2024/05/280.3133.0010.8132.50132.00-10.54,395-0.24%
2024/05/2700.005131.00131.00-54,422-0.11%
2024/05/2300.001130.00130.00-14,559-0.02%
2024/05/221133.000.1132.00132.500.94,6400.02%
2024/05/200130.001129.00130.00-15,075-0.02%
2024/05/170.1128.501128.00128.50-0.95,354-0.02%
2024/05/1600.001129.50130.00-15,652-0.02%
2024/05/1515128.173129.33128.50125,7150.21%
2024/05/143129.003128.33129.0005,8120.00%
2024/05/134127.883128.00128.0015,9570.02%
2024/05/0900.002136.50136.00-26,017-0.03%
2024/05/083140.6700.00141.0036,1250.05%
2024/05/067143.002.2140.41137.504.86,1590.08%
2024/05/033139.004139.00139.00-16,128-0.02%
2024/05/023.2135.533135.83135.500.26,1310.00%
2024/04/305139.601.2141.33138.003.86,1280.06%
2024/04/294133.504132.50137.0006,0950.00%
2024/04/262130.003130.00130.00-16,101-0.02%
2024/04/2500.006129.83129.50-66,159-0.10%
2024/04/247132.5000.00133.0076,1990.11%
2024/04/220.1129.005131.00126.50-56,254-0.08%
2024/04/190131.7500.00130.5006,2440.00%
2024/04/160134.000.3131.50132.00-0.36,2670.00%
2024/04/152.3137.073137.50137.00-0.86,267-0.01%
2024/04/122.3140.261140.00139.501.36,3000.02%
2024/04/112.1142.064142.38142.00-26,385-0.03%
2024/04/102145.503144.67145.50-16,613-0.02%
2024/04/080.1148.7500.00146.000.16,7010.00%
2024/04/0313152.151.1154.40153.00126,6530.18%
2024/04/020148.5000.00150.0006,5050.00%
2024/04/010146.002145.75146.00-26,500-0.03%
2024/03/290144.001144.00144.00-16,539-0.02%
2024/03/282.1144.052143.50143.000.16,6310.00%
2024/03/272148.0000.00147.5026,6570.03%
2024/03/266.4151.5700.00148.006.46,6720.10%
2024/03/250.1155.0014156.46154.00-146,721-0.21%
2024/03/2200.002150.25152.00-26,761-0.03%
2024/03/213147.500149.00146.5036,7910.04%
2024/03/204152.001151.00148.0036,7250.04%
2024/03/193157.832155.75158.0016,6460.02%
2024/03/181153.506159.25158.00-56,507-0.08%
2024/03/150152.502152.25153.50-26,533-0.03%
2024/03/144149.0011147.86148.00-76,492-0.11%
2024/03/132152.0000.00153.5026,4990.03%
2024/03/123158.336159.50157.50-36,554-0.05%
2024/03/114153.8817.1153.12154.50-13.16,616-0.20%
2024/03/084149.387148.71148.00-36,843-0.04%
2024/03/072157.0010162.99155.50-86,863-0.12%
2024/03/063155.672157.50156.5016,8100.01%
2024/03/0516.2156.5917.5160.73153.00-1.37,132-0.02%
2024/03/045149.504148.63149.5016,9350.01%
2024/03/017149.005.2148.56149.001.87,0280.03%
2024/02/291139.0000.00141.5017,3760.01%
2024/02/270137.500136.00137.5007,5830.00%
2024/02/2600.001140.00141.50-17,726-0.01%
2024/02/238143.068.1143.81142.00-0.17,7170.00%
2024/02/228.1146.943149.16145.505.17,7000.07%
2024/02/217.3148.8811146.50147.50-3.87,663-0.05%
2024/02/208145.252145.25143.5067,3900.08%
2024/02/196143.0910144.25146.00-47,152-0.06%
2024/02/150.2131.007130.93131.00-6.86,907-0.10%
2024/02/052129.754.1128.61127.50-2.16,912-0.03%
2024/02/0200.001124.00123.00-17,017-0.01%
2024/02/0100.008124.44124.50-87,181-0.11%
2024/01/313123.837123.79124.00-47,284-0.05%
2024/01/3000.003118.67121.00-37,457-0.04%
2024/01/2600.001114.50117.00-17,741-0.01%
2024/01/2400.000.1118.00118.00-0.18,0760.00%
2024/01/231118.0000.00117.0018,2700.01%
2024/01/221.1118.052119.00118.50-0.98,375-0.01%
2024/01/1900.0010114.50115.00-108,337-0.12%
2024/01/185.1113.000.1114.00113.0058,2900.06%
2024/01/171.1116.1400.00116.501.18,2600.01%
2024/01/1600.001115.00116.50-18,224-0.01%
2024/01/150.1116.501114.50116.50-0.98,198-0.01%
2024/01/122113.5000.00113.5028,2080.02%
2024/01/111114.0000.00114.5018,1790.01%
2024/01/1000.001116.00115.50-18,148-0.01%
2024/01/0910118.0000.00117.00108,1300.12%
2024/01/084118.754120.13117.0008,1040.00%
2024/01/053118.000117.00117.0038,0540.04%
2024/01/0417121.5312120.08118.5057,9440.06%
2024/01/036.1121.008123.38120.00-1.97,701-0.03%
2024/01/023129.504129.50129.00-17,612-0.01%
2023/12/2900.001131.50131.00-17,661-0.01%
2023/12/281131.501128.50128.0007,8800.00%
2023/12/2700.0013131.88132.00-137,841-0.17%
2023/12/262129.5100.00130.0027,8100.03%
2023/12/251130.011131.00129.5007,7360.00%
2023/12/2200.006124.58123.50-67,629-0.08%
2023/12/212119.002120.00119.0007,5570.00%
2023/12/1918.1126.433125.83122.5015.17,4330.20%
2023/12/182.1128.981129.50129.501.17,3500.01%
2023/12/152134.2500.00134.5027,3200.03%
2023/12/144134.254134.38134.0007,4080.00%
2023/12/134136.003137.83136.0017,4050.01%
2023/12/1211141.7700.00138.00117,3990.15%
2023/12/111141.501141.00140.5007,3600.00%
2023/12/083139.004140.38139.00-17,394-0.01%
2023/12/071142.5000.00137.5017,5120.01%
2023/12/063140.173139.00142.0007,6370.00%
2023/12/0532139.279.3137.51139.0022.77,5380.30%
2023/12/041.2139.081139.00139.500.27,4010.00%
2023/12/014138.252137.75137.5027,4280.03%
2023/11/302.2137.4414139.43139.00-11.87,508-0.16%
2023/11/281124.502127.75127.50-17,309-0.01%
2023/11/273135.174138.38125.50-17,161-0.01%
2023/11/243132.001132.56139.0026,7370.03%
2023/11/223122.513121.83122.5006,2860.00%
2023/11/203123.0010123.15123.00-76,208-0.11%
2023/11/172129.001128.01127.0016,1420.02%
2023/11/164128.632129.75129.5026,1240.03%
2023/11/1514130.433129.33129.00116,0740.18%
2023/11/1400.000129.00131.0006,0200.00%
2023/11/134131.883131.00131.0015,9580.02%
2023/11/105131.606130.41132.00-15,855-0.02%
2023/11/092.1125.921129.50129.501.15,6210.02%
2023/11/080122.251122.50123.00-15,388-0.02%
2023/11/072120.005120.60120.00-35,235-0.06%
2023/11/063117.001.1116.91116.501.94,9450.04%
2023/11/032113.7510.1114.17112.00-8.14,829-0.17%
2023/11/025112.8010113.50112.00-54,675-0.11%
2023/11/019112.726.1112.84112.502.94,7190.06%
2023/10/313109.3317.2111.77112.50-14.24,614-0.31%
2023/10/300103.000.3103.33102.50-0.34,409-0.01%
2023/10/260.197.0000.0096.000.14,3110.00%
2023/10/24397.50397.6097.5004,3170.00%
2023/10/2014.199.78398.7099.0011.14,3630.25%
2023/10/190.1102.5028102.89101.50-27.94,417-0.63%
2023/10/170.1105.5000.00104.500.14,5260.00%
2023/10/120.1104.5000.00107.500.14,6380.00%
2023/10/110.1106.5000.00104.500.14,6500.00%
2023/10/0512.1108.042107.75107.5010.14,7110.21%
2023/10/043111.832108.50109.0014,7410.02%
2023/10/035108.5000.00108.5054,5730.11%
2023/10/0200.003109.67109.50-34,710-0.06%
2023/09/288108.690.1108.00107.507.94,9240.16%
2023/09/221108.501111.00111.5005,1460.00%
2023/09/219.1110.012110.50110.507.15,1390.14%
2023/09/201.2112.382.2112.45112.50-15,107-0.02%
2023/09/1911.1115.318113.19113.503.15,0730.06%
2023/09/180.1120.003120.00119.00-2.94,963-0.06%
2023/09/153118.5000.00117.0034,9280.06%
2023/09/133.1118.004117.63118.00-0.94,824-0.02%
2023/09/1200.001.1119.25120.50-1.14,754-0.02%
2023/09/1119122.185.1120.51117.5013.94,6160.30%
2023/09/081116.0000.00116.5014,3700.02%
2023/09/075117.000.2118.25115.004.84,3110.11%
2023/09/065112.002114.50114.0034,1180.07%
2023/09/059111.949.2112.49112.00-0.23,955-0.01%
2023/09/045104.2922.7105.37110.00-17.73,740-0.47%
2023/09/012.2100.911.499.95100.000.83,5780.02%
2023/08/311497.44396.7097.00113,5190.31%
2023/08/30097.003.396.6897.70-3.33,555-0.09%
2023/08/29391.70391.1091.7003,5350.00%
2023/08/28391.27391.6790.6003,5580.00%
2023/08/232.192.122.193.4194.6003,5610.00%
2023/08/2200.000.290.3590.40-0.23,524-0.01%
2023/08/183.287.57389.2087.500.23,5050.01%
2023/08/15388.00589.9088.00-23,502-0.06%
2023/08/141489.99491.0389.50103,4880.29%
2023/08/115.692.55592.7891.800.63,4870.02%
2023/08/1000.00294.9093.60-23,487-0.06%
2023/08/094.595.79598.0094.90-0.53,499-0.01%
2023/08/08599.00598.8699.2003,4310.00%
2023/08/071099.811099.51100.0003,3970.00%
2023/08/04599.413.798.9199.501.43,2540.04%
2023/08/02490.63491.7090.5003,0950.00%
2023/08/01991.97391.7092.5063,0840.19%
2023/07/31791.90493.1092.3033,0970.10%
2023/07/2800.00192.7091.60-13,081-0.03%
2023/07/266.390.87391.2790.003.33,1010.11%
2023/07/252.195.6900.0095.502.13,0860.07%
2023/07/24597.74598.8695.9003,0950.00%
2023/07/21397.50397.2097.5003,0300.00%
2023/07/200100.003.199.35100.00-3.13,024-0.10%
2023/07/194.196.294.197.0896.2002,9320.00%
2023/07/183.197.24396.3096.500.12,9050.00%
2023/07/170.196.101096.9396.60-9.92,913-0.34%
2023/07/14597.78997.8997.60-42,935-0.14%
2023/07/13699.4712.399.1597.60-6.32,963-0.21%
2023/07/121.299.986.3102.0399.20-5.12,963-0.17%
2023/07/117.2102.225.1101.12103.002.12,9230.07%
2023/07/1010.199.616.299.5199.903.92,8530.14%
2023/07/071298.111297.7596.4002,7970.00%
2023/07/065.199.4214.5101.23101.00-9.42,753-0.34%
2023/07/051095.7915.395.7593.90-5.32,569-0.21%
2023/07/04291.60392.0792.20-12,486-0.04%
2023/07/03590.761090.6391.30-52,511-0.20%
2023/06/30490.304.189.9290.30-0.12,5430.00%
2023/06/29388.50387.6088.5002,6480.00%
2023/06/2800.00387.8088.00-32,944-0.10%
2023/06/214.187.3800.0087.104.13,1900.13%
2023/06/20388.504.188.6188.50-1.13,180-0.03%
2023/06/19189.000.190.0089.300.93,1810.03%
2023/06/16290.60190.2090.5013,1770.03%
2023/06/15189.601.191.8492.00-0.13,1760.00%
2023/06/14989.07289.5088.6073,1760.22%
2023/06/13190.80291.0090.70-13,171-0.03%
2023/06/1200.003.189.4489.80-3.13,162-0.10%
2023/06/09390.30390.4090.3003,1530.00%
2023/06/084.290.12592.4290.10-0.83,136-0.03%
2023/06/074.194.212.493.8293.201.73,0920.06%
2023/06/06389.20687.6889.60-32,970-0.10%
2023/06/0500.000.189.5090.00-0.12,9190.00%
2023/06/0200.000.187.5088.10-0.12,8290.00%
2023/06/0100.002.184.4484.10-2.12,751-0.08%
2023/05/3100.000.183.5082.90-0.12,7540.00%
2023/05/30381.00380.2081.0002,7090.00%
2023/05/29382.132.482.0581.700.62,7080.02%
2023/05/26380.470.381.6081.302.72,7050.10%
2023/05/25580.02380.1180.0022,7040.07%
2023/05/2400.000.181.0080.70-0.12,7170.00%
2023/05/23182.200.382.1281.000.72,7930.02%
2023/05/2200.000.379.6580.20-0.32,834-0.01%
2023/05/19378.00377.6078.0002,8330.00%
2023/05/18378.00377.5078.0002,8340.00%
2023/05/17477.35377.1077.4012,8280.04%
2023/05/16477.20377.4077.2012,8140.04%
2023/05/153.376.84676.3576.80-2.72,805-0.10%
2023/05/11378.70379.3078.7002,8040.00%
2023/05/1000.00180.4080.40-12,821-0.04%
2023/05/094.178.80380.5778.801.12,8160.04%
2023/05/05581.18580.7680.1002,8340.00%
2023/05/04581.58381.8081.2022,8280.07%
2023/05/033.182.12482.2582.10-0.92,846-0.03%
2023/05/0200.000.385.2084.30-0.32,862-0.01%
2023/04/28181.100.183.0082.800.92,9430.03%
2023/04/270.180.3100.0079.600.12,9790.00%
2023/04/250.385.00283.8083.00-1.72,969-0.06%
2023/04/2400.00389.3388.30-32,943-0.10%
2023/04/21490.00192.4089.0032,9530.10%
2023/04/20591.04792.2490.60-22,945-0.07%
2023/04/19594.9013.194.2994.10-8.13,037-0.27%
2023/04/18593.64193.6093.0043,0040.13%
2023/04/17393.371.193.3193.901.93,0100.06%
2023/04/14390.40690.6390.40-32,968-0.10%
2023/04/13490.30891.6090.40-42,945-0.14%
2023/04/12693.221092.6993.40-42,911-0.14%
2023/04/11294.455.292.3693.70-3.22,871-0.11%
2023/04/10491.200.191.4091.003.92,7720.14%
宏捷科 相關文章