台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.85%
  • 成交量
    684
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振樺電 (8114)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000153.50159.000366-0.01%
2024/06/111154.054152.50154.00-3340-0.87%
2024/06/071145.002146.25149.50-1310-0.32%
2024/06/061140.061141.50137.0002830.00%
2024/05/3000.001130.50131.50-1248-0.40%
2024/05/141122.0000.00120.5013470.29%
2024/04/171113.0000.00113.0013310.30%
2024/04/025118.0000.00118.5053411.47%
2024/03/141117.0000.00116.5013910.26%
2024/03/0500.001133.00135.00-1351-0.28%
2024/02/2700.000128.00129.5003100.00%
2024/02/230129.500.1126.00123.50-0.1268-0.02%
2024/02/150.1114.5500.00114.500.12350.03%
2024/02/010118.5000.00117.5002380.00%
2024/01/1200.000.1118.70118.00-0.1263-0.02%
2024/01/0900.000122.00122.000284-0.01%
2024/01/050122.0000.00121.5002860.01%
2024/01/020123.0000.00122.5002960.00%
2023/12/270124.0000.00125.5002910.01%
2023/12/200118.0000.00117.5002510.00%
2023/12/190118.0000.00117.5002500.00%
2023/12/1800.000.1121.25120.00-0.1249-0.02%
2023/12/150120.0000.00120.5002480.00%
2023/12/130.1121.000120.33120.5002350.01%
2023/12/120115.7900.00115.5002160.01%
2023/12/080115.3600.00116.0002180.01%
2023/12/070114.000114.50114.0002160.00%
2023/11/3000.000114.50115.5002150.00%
2023/11/1400.000108.50108.0002080.00%
2023/11/100.1109.0000.00108.500.12110.03%
2023/11/0600.001107.50106.00-1220-0.45%
2023/11/030106.501106.00104.00-1216-0.46%
2023/11/021100.0000.00100.0012090.48%
2023/10/311100.0000.00100.0012120.47%
2023/10/241103.5000.00103.5012290.44%
2023/10/1300.000.1107.72107.00-0.1240-0.05%
2023/10/1200.002110.00108.50-2242-0.82%
2023/10/110109.501108.52109.50-1260-0.39%
2023/09/270104.0000.00104.0003090.00%
2023/09/250103.5000.00105.5003190.01%
2023/09/220104.0000.00103.5003220.01%
2023/09/201104.0100.00103.5013310.31%
2023/09/110105.5000.00105.0004450.00%
2023/09/0700.000.1108.00108.00-0.1646-0.01%
2023/08/141100.0000.00100.0017360.14%
2023/08/080.1106.5000.00105.500.17410.01%
2023/08/041107.0000.00108.5017390.14%
2023/08/021109.5000.00109.0017360.14%
2023/07/191112.0000.00110.5017000.14%
2023/07/141118.501117.50116.5007000.00%
2023/07/0500.003120.67121.50-3647-0.46%
2023/07/0300.003119.50119.00-3630-0.48%
2023/06/302118.5000.00118.5026330.32%
2023/06/263118.503.1118.82118.50-0.1625-0.02%
2023/06/194119.504119.25119.5006240.00%
2023/06/160.1122.240121.50121.500.16230.01%
2023/06/151124.0000.00125.0016070.16%
2023/06/140129.0000.00127.0006000.00%
2023/06/1300.000132.00126.0005380.00%
2023/06/120121.002116.25121.50-2402-0.49%
2023/06/0700.006110.50112.50-6343-1.75%
2023/05/152103.0000.00104.0023880.51%
2023/04/211106.501107.00106.5004320.00%
2023/04/202108.7500.00107.5024330.46%
2023/04/171111.0000.00111.5014290.23%
振樺電 相關文章