• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▲0.12
  • 漲幅
    +0.97%
  • 成交量
    16,486張
  • 產業
    上市

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001512.4612.49-1515,732-0.10%
2025/01/221712.3800.0012.371716,2330.10%
2025/01/21512.4600.0012.49516,2810.03%
2025/01/200.412.50112.5512.55-0.616,3110.00%
2025/01/17112.341512.3712.40-1416,476-0.08%
2025/01/16112.831212.8712.78-1116,696-0.07%
2025/01/13212.5500.0012.56217,7250.01%
2025/01/09312.651012.7312.72-718,958-0.04%
2025/01/08712.56112.5612.59619,3990.03%
2025/01/071212.5900.0012.601220,6430.06%
2025/01/06212.8400.0012.78221,1810.01%
2025/01/033712.83212.8612.803524,0600.15%
2025/01/02812.89513.1312.85328,3820.01%
2024/12/3100.00913.1613.15-932,380-0.03%
2024/12/3000.001313.0913.08-1336,503-0.04%
2024/12/2700.00113.0713.04-137,1520.00%
2024/12/2600.001113.0413.03-1139,057-0.03%
2024/12/2500.00313.0313.01-340,874-0.01%
2024/12/2400.002013.0113.01-2040,755-0.05%
2024/12/2000.001312.7112.73-1342,153-0.03%
2024/12/1800.00512.8312.81-542,551-0.01%
2024/12/1600.001512.7912.74-1542,655-0.04%
2024/12/12113.00113.1713.12042,4630.00%
2024/12/1100.003.513.0413.04-3.542,385-0.01%
2024/12/1000.00413.2813.14-442,518-0.01%
2024/12/09112.7100.0012.73141,9740.00%
2024/12/0600.00512.6012.69-542,060-0.01%
2024/12/05112.550.112.5012.500.941,9590.00%
2024/12/04112.5700.0012.63141,9610.00%
2024/12/0300.00512.5812.59-542,047-0.01%
2024/11/280.712.2700.0012.280.742,2370.00%
2024/11/27312.23112.2212.23242,1920.00%
2024/11/2600.00812.2712.25-842,093-0.02%
2024/11/25612.3200.0012.32642,0060.01%
2024/11/20812.77812.7712.79041,5500.00%
2024/11/1800.00412.6612.79-441,660-0.01%
2024/11/15512.598812.5912.66-8341,526-0.20%
2024/11/14412.7100.0012.67441,4210.01%
2024/11/131012.7500.0012.721041,3160.02%
2024/11/12713.0900.0012.97740,9860.02%
2024/11/112613.1900.0013.192640,7460.06%
2024/11/082013.481313.5813.43740,4740.02%
2024/11/0700.001413.3913.47-1440,147-0.03%
2024/11/06713.160.713.1313.136.439,5430.02%
2024/11/0500.0023.113.1813.25-23.139,279-0.06%
2024/11/041112.88412.8712.85739,0210.02%
2024/11/0100.00212.8712.96-239,458-0.01%
2024/10/301312.87312.9012.761039,4150.03%
2024/10/29313.24713.3113.12-438,886-0.01%
2024/10/28713.11213.1213.13538,2680.01%
2024/10/25013.222013.1913.18-2038,198-0.05%
2024/10/242713.161213.1813.111538,1090.04%
2024/10/233213.16613.3013.342638,0630.07%
2024/10/224613.13513.0913.104137,7660.11%
2024/10/212513.20713.2013.071837,9330.05%
2024/10/18212.84212.8813.01037,5680.00%
2024/10/1700.002913.0013.00-2937,192-0.08%
2024/10/163.212.767.212.9413.02-436,837-0.01%
2024/10/157.113.264913.2413.10-41.936,608-0.11%
2024/10/1410013.36125.613.4413.49-25.536,445-0.07% 大賣/
2024/10/111813.221013.2213.17835,4380.02%
2024/10/0958.213.142313.0913.2035.234,9320.10%
2024/10/0845.314.2316714.1613.77-121.732,021-0.38% 大賣/鉅額交易
2024/10/0791.215.035215.0015.0739.227,6560.14%
2024/10/0428314.03245.113.7514.3037.923,7940.16% 大買/大賣/
2024/10/011112.771212.7412.72-119,638-0.01%
2024/09/304012.6611012.8012.82-7019,020-0.37% 大賣/
2024/09/271512.2616912.2812.26-15417,385-0.89% 大賣/鉅額交易
2024/09/2600.0040.311.8311.81-40.315,826-0.25%
2024/09/255.311.783711.8411.78-31.715,896-0.20%
2024/09/244311.429.211.3611.5333.815,0670.22%
2024/09/232011.081311.0511.13714,5970.05%
2024/09/20110.97211.0010.94-114,951-0.01%
2024/09/19110.7100.0010.89115,0090.01%
2024/09/1800.00210.6610.67-214,995-0.01%
2024/09/16110.5500.0010.55115,2650.01%
2024/09/13210.6000.0010.61215,4250.01%
2024/09/12210.53710.5410.58-515,622-0.03%
2024/09/111210.521010.4610.43215,6730.01%
2024/09/103.210.621010.6310.62-6.815,566-0.04%
2024/09/091110.6500.0010.651115,6110.07%
2024/09/06110.8200.0010.82115,5390.01%
2024/09/05510.8500.0010.83515,9610.03%
2024/09/04610.8500.0010.86616,5410.04%
2024/09/031110.9200.0010.941116,6020.07%
2024/09/0215.511.0000.0011.0015.516,8070.09%
2024/08/29810.9600.0010.97816,9540.05%
2024/08/27110.971310.9811.05-1217,398-0.07%
2024/08/2600.001310.9910.97-1317,654-0.07%
2024/08/22110.9500.0010.96118,0960.01%
2024/08/21210.98211.0010.96018,3850.00%
2024/08/20611.0500.0011.04618,7160.03%
2024/08/1900.00311.1311.10-319,424-0.02%
2024/08/16211.08511.1011.07-319,845-0.02%
2024/08/152.511.04211.0311.020.520,5420.00%
2024/08/14610.98210.9810.97421,1340.02%
2024/08/12811.02311.0011.05522,2470.02%
2024/08/0900.00211.0111.06-222,619-0.01%
2024/08/0700.00410.9411.07-423,943-0.02%
2024/08/06210.8900.0010.87224,9010.01%
2024/08/05710.9600.0010.85725,0270.03%
2024/08/0200.00511.0411.08-524,882-0.02%
2024/08/01111.15111.1811.16025,1100.00%
2024/07/30711.0200.0011.05725,7600.03%
2024/07/29111.1400.0011.16125,8820.00%
2024/07/261411.0800.0011.051426,1300.05%
2024/07/2200.002411.1711.19-2426,703-0.09%
2024/07/19411.323811.1711.16-3426,845-0.13%
2024/07/1800.001311.2911.34-1326,717-0.05%
2024/07/17711.2900.0011.26726,5990.03%
2024/07/1615.611.4000.0011.3415.626,5020.06%
2024/07/155211.893.211.8811.8748.826,2590.19%
2024/07/12211.8400.0011.87226,0400.01%
2024/07/11211.76711.7511.78-525,752-0.02%
2024/07/09311.763511.7611.79-3225,708-0.12%
2024/07/08511.81511.8611.79025,7660.00%
2024/07/05611.9300.0011.92625,7540.02%
2024/07/04212.050.112.0312.011.925,6870.01%
2024/07/03212.00212.0011.99025,6470.00%
2024/07/023.411.8100.0011.953.425,4750.01%
2024/07/011311.77211.7711.761125,2340.04%
2024/06/2800.00211.8011.80-225,361-0.01%
2024/06/27511.70911.7411.70-425,319-0.02%
2024/06/2600.00611.8111.85-625,168-0.02%
2024/06/203.212.0400.0012.003.224,7730.01%
2024/06/14911.8300.0011.83924,9320.04%
2024/06/13311.7200.0011.69325,1830.01%
2024/06/121111.6012311.6411.64-11225,244-0.44% 大賣/鉅額交易
2024/06/11411.814511.7811.76-4125,049-0.16%
2024/06/0700.006112.1012.06-6124,847-0.25%
2024/06/06512.0900.0012.06524,8280.02%
2024/06/05212.1600.0012.13224,7120.01%
2024/06/041612.11312.0512.161324,8620.05%
2024/06/0317.412.1500.0012.1417.424,9510.07%
2024/05/31112.1500.0012.12124,9430.00%
2024/05/30212.101712.1112.03-1525,148-0.06%
2024/05/28212.3100.0012.29225,1210.01%
2024/05/271012.1200.0012.171024,9850.04%
2024/05/24212.0318712.0112.02-18525,036-0.74% 大賣/鉅額交易
2024/05/231112.11412.1212.09724,9110.03%
2024/05/22112.30112.4212.45024,6160.00%
2024/05/21212.3400.0012.32224,5720.01%
2024/05/2038.212.2910312.4012.40-64.824,786-0.26% 大賣/
2024/05/172312.185512.1512.18-3224,440-0.13%
2024/05/1600.001212.0612.10-1224,295-0.05%
2024/05/15811.8300.0011.82823,9200.03%
2024/05/14611.952011.9411.95-1423,878-0.06%
2024/05/135511.9210.212.0212.0344.823,7960.19%
2024/05/107011.771911.6711.875123,1250.22%
2024/05/091211.41811.4111.41422,2810.02%
2024/05/083111.360.611.3011.2630.522,3090.14%
2024/05/072.211.2034.611.2711.28-32.422,480-0.14%
2024/05/061811.171311.1711.16522,4220.02%
2024/05/03311.09711.0611.01-422,456-0.02%
2024/05/021.410.9500.0010.961.422,9060.01%
2024/04/305.210.91210.9410.853.223,3160.01%
2024/04/293.110.942310.9410.94-19.923,572-0.08%
2024/04/26110.71510.7410.76-424,372-0.02%
2024/04/2510.410.644110.5710.64-30.624,742-0.12%
2024/04/245.210.44110.4510.484.225,2500.02%
2024/04/23210.441210.4410.44-1026,952-0.04%
2024/04/224.310.4300.0010.434.327,0990.02%
2024/04/1900.00910.3010.33-926,904-0.03%
2024/04/1800.001010.3010.31-1026,670-0.04%
2024/04/1710.110.269110.2710.26-8126,698-0.30%
2024/04/163.210.2500.0010.243.226,7720.01%
2024/04/151.110.20110.3110.310.126,7410.00%
2024/04/1000.001610.3910.37-1626,780-0.06%
2024/04/030.710.346010.3010.30-59.327,035-0.22%
2024/04/02410.352.510.3210.301.527,0990.01%
2024/04/01410.23310.2910.27127,1160.00%
2024/03/290.210.24110.2210.21-0.927,1140.00%
2024/03/286.110.161.810.2910.234.427,1030.02%
2024/03/2713.110.37510.3810.308.126,8510.03%
2024/03/264.410.411010.4310.36-5.626,842-0.02%
2024/03/25210.49210.4710.47026,7040.00%
2024/03/2200.0010.210.4810.43-10.226,691-0.04%
2024/03/219.310.49710.5310.502.326,7330.01%
2024/03/209.310.362010.4110.41-10.726,880-0.04%
2024/03/192310.45510.4610.421827,0150.07%
2024/03/1800.001510.4510.45-1527,297-0.05%
2024/03/15210.260.110.2810.25227,2020.01%
2024/03/1400.003310.3810.34-3327,830-0.12%
2024/03/132910.35810.3910.402128,0990.07%
2024/03/126410.332010.2910.354428,0580.16%
2024/03/11210.3500.0010.28228,0800.01%
2024/03/08610.284510.2910.32-3928,405-0.14%
2024/03/07610.26910.2610.26-328,306-0.01%
2024/03/061210.142210.1010.21-1028,071-0.04%
2024/03/05710.1100.0010.10728,1900.02%
2024/03/04810.2200.0010.19828,4050.03%
2024/03/016.110.150.110.1910.23628,2880.02%
2024/02/29410.26610.2310.25-228,108-0.01%
2024/02/271310.27210.3010.281127,9600.04%
2024/02/266.210.34810.4010.35-1.827,627-0.01%
2024/02/232010.41110.4510.411927,3540.07%
2024/02/22810.276110.2810.34-5326,877-0.20%
2024/02/211610.221010.1310.30626,4060.02%
2024/02/2099.98109.979.96-125,4990.00%
2024/02/19109.9000.009.891025,2220.04%
2024/02/16139.7649.679.84924,9860.04%
2024/02/1539.6300.009.60324,6060.01%
2024/02/05149.4900.009.561424,2990.06%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音