中石化 (1314)-富邦-新莊券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	199.1	10.79	309	10.85	11.25	-110	18,408	-0.60%	大買/大賣/鉅額交易
2024/04/26	1	10.30	6	10.41	10.25	-5	15,353	-0.03%
2024/04/25	20	10.10	0	0.00	10.10	20	14,579	0.14%
2024/04/24	40	10.15	3.1	10.15	10.15	37	14,490	0.25%
2024/04/23	0	10.15	5	10.20	10.25	-5	14,496	-0.03%
2024/04/22	36	10.25	63.6	10.21	10.20	-27.6	14,206	-0.19%
2024/04/19	42	9.84	20	9.89	9.81	22	12,432	0.18%
2024/04/18	2	9.58	42	9.92	9.93	-40	11,877	-0.34%
2024/04/17	2	9.48	3	9.57	9.60	-1	11,417	-0.01%
2024/04/16	87	9.47	30	9.40	9.41	57	11,430	0.50%
2024/04/15	93.5	9.78	3	9.94	9.66	90.5	11,320	0.80%
2024/04/12	0.1	9.64	0	0.00	9.63	0.1	11,027	0.00%
2024/04/11	23	9.79	2	9.85	9.67	21	10,934	0.19%
2024/04/10	0	0.00	11	9.93	9.89	-11	10,776	-0.10%
2024/04/09	20	9.90	28	9.90	9.82	-8	10,542	-0.08%
2024/04/08	20	9.59	1	9.59	9.59	19	9,675	0.20%
2024/04/02	1.1	9.62	12	9.58	9.60	-10.9	9,463	-0.12%
2024/04/01	1.3	9.47	3	9.46	9.48	-1.7	9,240	-0.02%
2024/03/29	6.4	9.42	3	9.42	9.39	3.4	9,217	0.04%
2024/03/28	14	9.51	0	0.00	9.43	14	9,329	0.15%
2024/03/27	2	9.55	6	9.51	9.57	-4	9,510	-0.04%
2024/03/26	0	9.44	1	9.45	9.36	-1	9,929	-0.01%
2024/03/25	5	9.36	12	9.40	9.43	-7	9,930	-0.07%
2024/03/22	1	9.41	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	0.00	14.2	9.39	9.43	-14.2	9,907	-0.14%
2024/03/20	4	9.35	1	9.31	9.35	3	9,885	0.03%
2024/03/19	4	9.26	1	9.29	9.26	3	9,816	0.03%
2024/03/15	1	9.16	2	9.15	9.13	-1	9,966	-0.01%
2024/03/14	3	9.20	1	9.26	9.20	2	9,852	0.02%
2024/03/13	9.2	9.20	1	9.20	9.20	8.2	9,771	0.08%
2024/03/12	3	9.31	3.3	9.33	9.30	-0.3	9,745	0.00%
2024/03/11	1	9.19	0.5	9.25	9.22	0.5	9,677	0.01%
2024/03/08	2	9.20	1	9.19	9.19	1	9,697	0.01%
2024/03/07	14.6	9.25	2	9.33	9.24	12.6	9,577	0.13%
2024/03/05	2	9.31	1	9.30	9.30	1	9,397	0.01%
2024/03/04	1	9.31	1	9.32	9.32	0	9,395	0.00%
2024/02/29	7.5	9.41	2	9.43	9.40	5.5	9,272	0.06%
2024/02/27	6	9.48	3	9.54	9.44	3	9,197	0.03%
2024/02/26	22.5	9.53	6	9.52	9.49	16.5	9,101	0.18%
2024/02/23	1	9.50	5	9.49	9.50	-4	9,029	-0.04%
2024/02/22	3	9.51	0	0.00	9.51	3	9,048	0.03%
2024/02/21	1	9.65	0	0.00	9.56	1	9,073	0.01%
2024/02/20	1	9.75	1	9.75	9.70	0	8,995	0.00%
2024/02/19	0	0.00	10	9.76	9.78	-10	9,038	-0.11%
2024/02/16	2	9.55	8	9.56	9.58	-6	8,936	-0.07%
2024/02/05	1	9.34	0	0.00	9.39	1	8,913	0.01%
2024/01/31	0	0.00	1	9.46	9.43	-1	9,539	-0.01%
2024/01/30	1	9.47	0	0.00	9.45	1	9,609	0.01%
2024/01/29	0	0.00	7	9.57	9.57	-7	9,692	-0.07%
2024/01/26	0	0.00	1	9.58	9.52	-1	9,815	-0.01%
2024/01/25	0	0.00	0.1	9.45	9.46	-0.1	9,940	0.00%
2024/01/24	2	9.44	0.4	9.44	9.44	1.6	10,344	0.02%
2024/01/23	0	0.00	1	9.46	9.47	-1	10,521	-0.01%
2024/01/19	2	9.26	6	9.29	9.29	-4	10,730	-0.04%
2024/01/18	2	9.28	5	9.28	9.23	-3	10,836	-0.03%
2024/01/17	3	9.30	1	9.25	9.25	2	10,910	0.02%
2024/01/16	3	9.56	1	9.49	9.49	2	10,799	0.02%
2024/01/15	4	9.67	1	9.75	9.68	3	10,742	0.03%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/10	5	9.74	0	0.00	9.71	5	11,693	0.04%
2024/01/09	1	9.85	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	24	9.97	10.00	-24	14,313	-0.17%
2024/01/05	0	0.00	42.2	9.85	9.86	-42.2	15,227	-0.28%
2024/01/04	0	0.00	17	9.88	9.80	-17	15,357	-0.11%
2024/01/02	0	0.00	1	9.75	9.73	-1	15,108	-0.01%
2023/12/28	2	9.80	5	9.80	9.77	-3	15,163	-0.02%
2023/12/27	2	9.80	1	9.84	9.82	1	15,132	0.01%
2023/12/26	0	0.00	2	9.77	9.75	-2	15,049	-0.01%
2023/12/25	4	9.68	0	0.00	9.67	4	14,997	0.03%
2023/12/22	36	9.81	0	0.00	9.77	36	14,922	0.24%
2023/12/21	27	9.98	10	10.01	9.99	17	14,589	0.12%
2023/12/20	2	9.77	0	0.00	9.88	2	13,894	0.01%
2023/12/19	0	0.00	1	9.74	9.74	-1	13,813	-0.01%
2023/12/18	0	0.00	7	9.86	9.78	-7	13,832	-0.05%
2023/12/15	11	9.84	11	9.86	9.84	0	13,792	0.00%
2023/12/13	9	9.76	16	9.71	9.80	-7	13,588	-0.05%
2023/12/12	0	0.00	2.7	9.67	9.62	-2.7	13,548	-0.02%
2023/12/11	1	9.64	0	0.00	9.66	1	13,661	0.01%
2023/12/08	0	0.00	15	9.71	9.68	-15	13,804	-0.11%
2023/12/07	13	9.73	0	0.00	9.67	13	13,857	0.09%
2023/12/06	2	9.73	2	9.77	9.73	0	13,790	0.00%
2023/12/05	4	9.75	2	9.77	9.74	2	13,759	0.01%
2023/12/04	8	9.81	1	9.83	9.81	7	13,698	0.05%
2023/12/01	1	9.81	1	9.86	9.80	0	13,698	0.00%
2023/11/30	3	9.86	9	9.86	9.81	-6	13,744	-0.04%
2023/11/29	11	9.90	0	0.00	9.86	11	13,876	0.08%
2023/11/28	0	0.00	1	9.94	9.95	-1	13,877	-0.01%
2023/11/27	4	9.85	1	9.81	9.79	3	13,872	0.02%
2023/11/24	2	9.86	1	9.89	9.84	1	13,856	0.01%
2023/11/21	4	9.97	0.6	9.90	9.93	3.4	13,813	0.02%
2023/11/20	0	0.00	10	9.95	9.90	-10	13,768	-0.07%
2023/11/16	0	0.00	5	10.00	10.00	-5	13,676	-0.04%
2023/11/15	1	9.84	16	9.89	9.90	-15	13,567	-0.11%
2023/11/14	0	0.00	8	9.78	9.78	-8	13,492	-0.06%
2023/11/13	0	0.00	2	9.70	9.67	-2	13,561	-0.01%
2023/11/10	11	9.70	1	9.72	9.71	10	13,518	0.07%
2023/11/09	12	9.74	0	0.00	9.74	12	13,439	0.09%
2023/11/08	2	10.10	1	10.05	10.05	1	13,084	0.01%
2023/11/07	0	0.00	0.7	10.20	10.15	-0.7	12,919	-0.01%
2023/11/06	7	10.25	26	10.26	10.25	-19	12,908	-0.15%
2023/11/03	4	10.31	4	10.25	10.20	0	12,833	0.00%
2023/11/02	3	10.35	1	10.30	10.25	2	12,764	0.02%
2023/11/01	3	10.30	5	10.31	10.30	-2	12,708	-0.02%
2023/10/31	1	10.30	2	10.20	10.15	-1	12,480	-0.01%
2023/10/30	9	10.21	3	10.22	10.25	6	13,061	0.05%
2023/10/27	2	10.20	0	0.00	10.15	2	12,936	0.02%
2023/10/26	9	10.11	20	10.15	10.10	-11	12,949	-0.08%
2023/10/23	0	0.00	6	10.23	10.25	-6	12,677	-0.05%
2023/10/20	10	10.05	0	0.00	10.10	10	12,584	0.08%
2023/10/19	7	10.21	13	10.28	10.25	-6	12,414	-0.05%
2023/10/18	3	10.00	0	0.00	10.20	3	12,125	0.02%
2023/10/17	4	10.21	7	10.29	10.30	-3	11,590	-0.03%
2023/10/16	53	10.47	60	10.46	10.35	-7	10,909	-0.06%
2023/10/13	18	9.95	20	10.02	10.05	-2	8,899	-0.02%
2023/10/12	0	0.00	1	9.45	9.60	-1	7,766	-0.01%
2023/10/11	1	9.37	2	9.43	9.34	-1	7,679	-0.01%
2023/10/06	1	9.30	0	0.00	9.38	1	7,797	0.01%
2023/10/04	0	0.00	3	9.31	9.29	-3	7,893	-0.04%
2023/10/03	1	9.39	1	9.42	9.39	0	7,908	0.00%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/28	0	0.00	21	9.37	9.38	-21	8,154	-0.26%
2023/09/27	1	9.34	0	0.00	9.31	1	8,269	0.01%
2023/09/26	1	9.44	1	9.43	9.43	0	8,339	0.00%
2023/09/25	1	9.51	1	9.51	9.53	0	8,399	0.00%
2023/09/21	15	9.50	0	0.00	9.47	15	8,459	0.18%
2023/09/18	0	0.00	5	9.70	9.70	-5	8,476	-0.06%
2023/09/15	9	9.77	16	9.87	9.73	-7	8,498	-0.08%
2023/09/14	5	9.79	6	9.78	9.78	-1	8,353	-0.01%
2023/09/13	0	0.00	8	9.69	9.70	-8	8,177	-0.10%
2023/09/12	0	0.00	1	9.51	9.52	-1	8,094	-0.01%
2023/09/11	1	9.43	0	0.00	9.43	1	8,083	0.01%
2023/09/07	0	0.00	10	9.51	9.46	-10	8,270	-0.12%
2023/09/06	3	9.58	0	0.00	9.54	3	8,304	0.04%
2023/09/01	0	0.00	2	9.51	9.54	-2	8,294	-0.02%
2023/08/31	0	0.00	1	9.44	9.44	-1	8,428	-0.01%
2023/08/25	0	0.00	6	9.29	9.28	-6	8,964	-0.07%
2023/08/24	0	0.00	6	9.27	9.27	-6	8,986	-0.07%
2023/08/23	1	9.20	0.1	9.20	9.20	0.9	9,099	0.01%
2023/08/18	0	0.00	2	9.28	9.28	-2	9,248	-0.02%
2023/08/17	1	9.09	1	9.14	9.19	0	9,257	0.00%
2023/08/16	1	9.19	1	9.21	9.21	0	9,236	0.00%
2023/08/15	4	9.28	5	9.29	9.28	-1	9,263	-0.01%
2023/08/11	0	0.00	2	9.51	9.45	-2	9,322	-0.02%
2023/08/10	3	9.45	3	9.54	9.41	0	9,367	0.00%
2023/08/09	1	9.53	1	9.59	9.52	0	9,429	0.00%
2023/08/08	2	9.56	1	9.55	9.56	1	9,534	0.01%
2023/08/07	1	9.63	10	9.70	9.65	-9	9,614	-0.09%
2023/08/04	10	9.56	25	9.59	9.74	-15	9,544	-0.16%
2023/08/02	51	9.63	23	9.62	9.66	28	9,483	0.30%
2023/08/01	2	9.45	0	0.00	9.42	2	8,810	0.02%
2023/07/31	10	9.43	0	0.00	9.39	10	8,821	0.11%
2023/07/28	5	9.39	2	9.41	9.38	3	8,745	0.03%
2023/07/27	0	0.00	3.9	9.43	9.49	-3.9	8,795	-0.04%
2023/07/26	0	0.00	1	9.27	9.26	-1	8,797	-0.01%
2023/07/25	1	9.22	0	0.00	9.25	1	8,820	0.01%
2023/07/24	1	9.28	0	0.00	9.26	1	8,737	0.01%
2023/07/19	15	9.37	0	0.00	9.31	15	9,117	0.16%
2023/07/18	1	9.42	2	9.43	9.39	-1	9,154	-0.01%
2023/07/17	1	9.39	0	0.00	9.39	1	9,290	0.01%
2023/07/14	1	9.33	1	9.33	9.35	0	9,272	0.00%
2023/07/06	2	9.61	0	0.00	9.62	2	9,764	0.02%
2023/07/04	0	0.00	10	9.77	9.73	-10	9,583	-0.10%
2023/06/30	5	9.78	0	0.00	9.80	5	9,432	0.05%
2023/06/27	12	9.79	0	0.00	9.78	12	9,351	0.13%
2023/06/26	2	9.89	0	0.00	9.86	2	9,304	0.02%
2023/06/21	0	0.00	5.5	9.85	9.88	-5.5	9,320	-0.06%
2023/06/20	2.2	9.87	0	0.00	9.87	2.2	9,288	0.02%
2023/06/19	5	9.89	1	9.87	9.87	4	9,301	0.04%
2023/06/16	0	0.00	1	9.90	9.84	-1	9,321	-0.01%
2023/06/15	2	9.83	10	9.82	9.82	-8	9,265	-0.09%
2023/06/14	5	9.83	0.6	9.86	9.83	4.5	9,287	0.05%
2023/06/13	0	0.00	0	9.88	9.86	0	9,379	0.00%
2023/06/12	0	0.00	3	9.90	9.89	-3	9,492	-0.03%
2023/06/09	10	9.97	2	9.98	9.94	8	9,570	0.08%
2023/06/08	1	10.00	0	0.00	9.98	1	9,635	0.01%
2023/06/07	1	10.00	0	0.00	9.99	1	9,656	0.01%
2023/06/06	0	0.00	1	10.00	9.98	-1	9,649	-0.01%
2023/06/05	0	0.00	12.1	9.98	10.00	-12.1	9,478	-0.13%
2023/06/02	2	9.80	1.1	9.79	9.78	0.9	9,215	0.01%
2023/06/01	6	9.79	0	0.00	9.78	6	9,256	0.06%
2023/05/31	5	9.76	0	0.00	9.80	5	9,256	0.05%
2023/05/30	5	9.70	0	0.00	9.70	5	9,138	0.05%
2023/05/26	12	9.80	0	0.00	9.75	12	9,068	0.13%
2023/05/22	0	0.00	2	9.76	9.77	-2	9,250	-0.02%
2023/05/19	1	9.79	0	0.00	9.77	1	9,235	0.01%
2023/05/16	2.8	9.82	0	0.00	9.87	2.8	9,096	0.03%
2023/05/15	18	9.85	100	9.72	9.81	-82	9,072	-0.90%
2023/05/12	10	9.83	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.83	0	0.00	9.75	10	8,916	0.11%
2023/05/10	0	0.00	1	9.85	9.88	-1	8,831	-0.01%
2023/05/09	24	9.89	1	9.87	9.86	23	8,853	0.26%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	5	10.05	1	10.00	10.00	4	8,738	0.05%
2023/05/03	11	10.05	0	0.00	10.00	11	8,758	0.13%
2023/05/02	15	10.03	3	10.05	10.05	12	8,741	0.14%
2023/04/28	1.1	10.15	0	0.00	10.10	1.1	8,671	0.01%
2023/04/27	0	0.00	6	10.15	10.10	-6	8,624	-0.07%
2023/04/26	0	0.00	2	10.10	10.20	-2	8,629	-0.02%
2023/04/25	20	10.27	12	10.20	10.10	8	8,559	0.09%
2023/04/21	0	0.00	3	10.15	10.15	-3	8,176	-0.04%
2023/04/20	2	10.25	0	0.00	10.20	2	8,111	0.02%
2023/04/19	4	10.13	20	10.15	10.10	-16	7,895	-0.20%
2023/04/18	0	0.00	7	10.15	10.10	-7	7,810	-0.09%
2023/04/17	0	0.00	3	10.15	10.10	-3	7,763	-0.04%
2023/04/14	1	10.15	10	10.20	10.15	-9	7,671	-0.12%
2023/04/13	21	10.29	3	10.17	10.15	18	7,538	0.24%
2023/04/12	5	10.05	0	0.00	10.05	5	7,072	0.07%