中興電 (1513)-富邦-新莊券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	153.95	5	154.50	155.00	-4	3,700	-0.11%
2025/01/20	0	147.00	0	0.00	147.00	0	3,670	0.00%
2025/01/17	0.2	145.07	0	0.00	145.50	0.2	3,751	0.01%
2025/01/16	3.1	148.17	0	0.00	147.50	3.1	3,840	0.08%
2025/01/15	7.1	147.94	20	151.00	147.50	-12.9	3,867	-0.33%
2025/01/14	3	152.83	18	152.47	152.50	-15	3,832	-0.39%
2025/01/13	2	150.25	1	152.50	152.50	1	3,871	0.03%
2025/01/10	3	156.33	0	0.00	155.00	3	3,883	0.08%
2025/01/09	0	157.00	46	158.50	155.50	-46	3,905	-1.18%
2025/01/08	3	159.83	3	161.00	159.50	0	3,964	0.00%
2025/01/07	5	158.00	0	158.50	159.00	5	3,962	0.13%
2025/01/06	41.1	156.51	1	156.50	158.00	40.1	3,957	1.01%
2025/01/03	2	157.75	0	0.00	157.50	2	3,959	0.05%
2025/01/02	25	158.44	15	158.37	156.50	10	3,954	0.25%
2024/12/31	0	154.50	0	0.00	154.00	0	3,931	0.00%
2024/12/30	1	154.50	1	152.50	152.50	0	4,028	0.00%
2024/12/24	1	152.50	0	0.00	152.50	1	4,644	0.02%
2024/12/23	2	153.50	1	153.00	152.50	1	4,704	0.02%
2024/12/20	0	150.00	0	0.00	149.50	0	4,756	0.00%
2024/12/19	5.1	149.51	1	149.50	149.50	4.1	4,899	0.08%
2024/12/18	1	151.00	1	151.50	152.00	0	4,992	0.00%
2024/12/17	2	150.50	0	0.00	150.00	2	5,079	0.04%
2024/12/16	1.1	153.22	3	150.00	150.00	-1.9	5,264	-0.04%
2024/12/13	2.1	153.31	1	153.00	153.00	1.1	5,236	0.02%
2024/12/12	0	0.00	6	156.50	156.00	-6	5,252	-0.11%
2024/12/11	5	158.49	0	0.00	157.00	5	5,331	0.09%
2024/12/10	3	158.50	0	0.00	158.00	3	5,369	0.06%
2024/12/09	2	159.00	1	159.50	159.50	1	5,473	0.02%
2024/12/06	1	161.50	6	162.83	161.50	-5	5,486	-0.09%
2024/12/05	2.4	156.43	1	155.50	155.50	1.4	5,409	0.02%
2024/12/04	2.4	157.79	0	0.00	157.50	2.4	5,459	0.04%
2024/12/03	0	0.00	0	161.00	160.50	0	5,586	0.00%
2024/11/29	0.1	157.00	0	0.00	158.00	0.1	5,778	0.00%
2024/11/28	3	156.83	1	156.00	157.50	2	5,831	0.03%
2024/11/27	3	162.50	1	160.50	161.00	2	5,836	0.03%
2024/11/26	0	0.00	2	163.75	164.00	-2	5,878	-0.03%
2024/11/25	1	163.00	3	164.17	165.50	-2	5,959	-0.03%
2024/11/20	1.1	157.53	1	157.00	156.50	0.1	6,517	0.00%
2024/11/19	1	157.00	3	158.67	159.50	-2	6,847	-0.03%
2024/11/18	2	157.00	0	0.00	155.50	2	7,065	0.03%
2024/11/15	1	160.50	0	0.00	160.50	1	7,155	0.01%
2024/11/14	0	162.00	0	0.00	160.50	0	7,416	0.00%
2024/11/13	4.1	163.89	1	163.50	163.00	3.1	7,680	0.04%
2024/11/12	0	0.00	2	168.00	167.00	-2	8,027	-0.02%
2024/11/11	1	169.00	3	170.50	170.50	-2	8,850	-0.02%
2024/11/08	2.5	169.50	2	167.25	167.00	0.5	9,445	0.01%
2024/11/07	4	169.87	15	166.87	169.50	-11	9,706	-0.11%
2024/11/06	1	163.50	0	0.00	164.00	1	9,761	0.01%
2024/11/05	0	0.00	15	164.40	165.00	-15	10,014	-0.15%
2024/11/04	0	0.00	2	160.00	160.50	-2	10,480	-0.02%
2024/11/01	0.1	159.00	0	0.00	160.50	0.1	10,655	0.00%
2024/10/30	0	0.00	2	159.00	159.50	-2	10,882	-0.02%
2024/10/29	1.1	156.04	0	0.00	156.50	1.1	10,986	0.01%
2024/10/28	1.6	161.03	0.3	159.00	159.50	1.3	11,086	0.01%
2024/10/25	1	161.00	1	160.50	160.50	0	11,356	0.00%
2024/10/24	6	160.75	0	0.00	160.00	6	11,752	0.05%
2024/10/23	1	165.50	4	165.75	165.00	-3	11,812	-0.03%
2024/10/22	3	161.34	2.1	162.02	162.00	0.9	11,974	0.01%
2024/10/21	0	0.00	2	165.25	165.00	-2	12,356	-0.02%
2024/10/18	3.2	162.88	0	0.00	163.00	3.2	12,606	0.02%
2024/10/17	1.2	164.14	1	165.50	164.50	0.2	12,895	0.00%
2024/10/16	14	162.86	2	162.75	163.00	12	13,285	0.09%
2024/10/15	4.1	163.01	0	0.00	162.50	4.1	13,814	0.03%
2024/10/14	2.5	165.01	4	165.63	165.00	-1.5	14,456	-0.01%
2024/10/11	6.1	162.52	0	0.00	162.50	6.1	15,369	0.04%
2024/10/09	3.1	164.01	1	164.00	163.00	2.1	16,523	0.01%
2024/10/08	0	165.50	0	0.00	164.50	0	17,844	0.00%
2024/10/07	0.5	168.00	2	166.75	168.50	-1.5	18,359	-0.01%
2024/10/04	10.3	164.35	7	162.79	162.50	3.3	18,757	0.02%
2024/10/01	3.2	169.71	11	168.77	169.50	-7.8	19,597	-0.04%
2024/09/30	2.8	174.91	2	174.00	172.50	0.8	20,405	0.00%
2024/09/27	1.1	175.50	3	175.83	176.00	-1.9	20,281	-0.01%
2024/09/26	27.5	179.72	25	174.46	174.00	2.5	20,231	0.01%
2024/09/25	0.1	173.50	1	174.50	175.00	-0.9	20,197	0.00%
2024/09/24	2	173.25	1	173.00	173.00	1	20,275	0.00%
2024/09/23	11.5	173.07	5	174.70	175.00	6.5	20,313	0.03%
2024/09/20	7	171.43	4	170.50	171.00	3	20,248	0.01%
2024/09/19	4	169.38	4	169.00	169.50	0	20,278	0.00%
2024/09/18	5	168.40	7	167.57	167.50	-2	20,296	-0.01%
2024/09/16	0	163.50	0	0.00	164.00	0	20,252	0.00%
2024/09/13	0.2	163.00	1	163.50	164.50	-0.8	20,637	0.00%
2024/09/12	16	158.47	16.3	161.50	163.50	-0.3	20,837	0.00%
2024/09/11	0	0.00	1	154.00	155.50	-1	21,081	0.00%
2024/09/10	7.4	154.95	1	159.00	154.00	6.4	21,636	0.03%
2024/09/09	2	159.50	0	0.00	160.00	2	22,632	0.01%
2024/09/06	1	159.50	0	160.00	159.50	1	22,929	0.00%
2024/09/05	5	161.59	2	159.48	157.50	3	23,021	0.01%
2024/09/04	4.5	161.31	1.5	161.33	160.50	3	23,499	0.01%
2024/09/03	2.2	170.43	0	0.00	168.00	2.2	24,119	0.01%
2024/09/02	0	0.00	1	175.00	172.00	-1	24,081	0.00%
2024/08/30	1.2	173.25	0	0.00	171.00	1.2	23,992	0.01%
2024/08/29	1.2	172.17	0.2	173.50	172.50	1	24,019	0.00%
2024/08/27	0	176.00	1	175.50	176.50	-1	23,995	0.00%
2024/08/26	5	175.10	0	0.00	173.00	5	24,000	0.02%
2024/08/23	1	174.00	4	174.38	175.50	-3	23,987	-0.01%
2024/08/22	7.3	180.62	7	178.07	176.00	0.3	23,956	0.00%
2024/08/21	19.2	182.91	24.3	179.07	179.00	-5.1	23,754	-0.02%
2024/08/20	7	180.57	4.2	176.79	177.00	2.8	23,619	0.01%
2024/08/19	3	176.17	1	175.50	176.50	2	23,579	0.01%
2024/08/16	9.1	177.91	6.3	177.40	176.00	2.8	23,570	0.01%
2024/08/15	11.1	176.43	7	175.65	173.00	4.1	23,320	0.02%
2024/08/14	4.5	173.16	6	172.75	175.50	-1.5	23,088	-0.01%
2024/08/13	19.4	168.60	15.1	168.59	170.50	4.3	22,716	0.02%
2024/08/12	23.3	181.41	11	182.05	181.50	12.3	21,976	0.06%
2024/08/09	2	173.00	4	176.00	177.50	-2	21,484	-0.01%
2024/08/08	21.1	160.47	21	163.60	161.50	0.1	21,417	0.00%
2024/08/07	4.2	164.74	5	165.81	167.50	-0.8	21,701	0.00%
2024/08/06	7.1	155.69	2	152.51	155.00	5.1	21,589	0.02%
2024/08/05	1.1	161.51	3.1	164.63	161.50	-2	21,263	-0.01%
2024/08/02	1.6	181.63	8	180.56	179.00	-6.4	21,467	-0.03%
2024/08/01	5.4	189.44	0	190.50	189.00	5.4	21,444	0.03%
2024/07/31	2.7	189.73	0	192.50	189.00	2.7	21,565	0.01%
2024/07/30	8.1	193.28	5	193.00	192.00	3.1	21,828	0.01%
2024/07/29	17.2	196.82	9.5	196.98	194.00	7.7	21,764	0.04%
2024/07/26	2	210.26	3	210.50	212.50	-1	21,627	0.00%
2024/07/23	1	213.50	1	216.00	216.00	0	21,762	0.00%
2024/07/22	10.1	214.73	12	214.50	209.50	-2	21,758	-0.01%
2024/07/19	14.1	223.35	4.2	223.76	220.50	9.9	21,583	0.05%
2024/07/18	5	224.40	6.1	221.79	223.50	-1	21,899	0.00%
2024/07/17	10.1	225.79	7	224.21	223.50	3.1	22,248	0.01%
2024/07/16	29.2	231.71	10.1	228.55	228.50	19.2	22,648	0.08%
2024/07/15	20.6	232.24	37.3	229.90	235.50	-16.7	23,360	-0.07%
2024/07/12	38.2	231.52	47.2	232.70	231.50	-9	24,145	-0.04%
2024/07/11	55.3	228.73	48.1	229.07	228.00	7.2	24,460	0.03%
2024/07/10	74.5	223.84	112.5	221.77	228.00	-38	24,532	-0.15%	大賣/
2024/07/09	32.1	203.77	42.4	206.76	207.50	-10.4	25,265	-0.04%
2024/07/08	13.1	206.22	18.1	205.72	202.50	-5	26,692	-0.02%
2024/07/05	101	204.53	66.5	201.82	203.00	34.6	27,870	0.12%	大買/
2024/07/04	34.4	196.94	61	196.47	201.00	-26.6	27,879	-0.10%
2024/07/03	3.6	187.56	4	187.25	187.00	-0.4	28,130	0.00%
2024/07/02	2	185.75	6	186.33	186.50	-4	28,709	-0.01%
2024/07/01	11.1	188.22	9	188.44	185.50	2.1	28,762	0.01%
2024/06/28	0	0.00	3	188.00	188.00	-3	28,849	-0.01%
2024/06/27	1	187.00	2	185.50	186.00	-1	29,075	0.00%
2024/06/26	4	188.50	1	187.00	186.50	3	29,393	0.01%
2024/06/25	7	187.14	10	186.40	188.50	-3	29,799	-0.01%
2024/06/24	6.2	185.62	2	184.75	184.00	4.2	30,593	0.01%
2024/06/21	13.2	187.92	3	187.33	188.00	10.2	32,013	0.03%
2024/06/20	7.2	190.76	12	191.37	188.00	-4.8	32,751	-0.01%
2024/06/19	3.6	186.24	2.1	187.95	188.00	1.6	32,990	0.00%
2024/06/18	5.3	186.50	14.4	188.27	188.00	-9.2	33,687	-0.03%
2024/06/17	43.5	188.32	15	188.37	184.00	28.5	33,939	0.08%
2024/06/14	41.3	190.80	59.4	190.62	191.00	-18.1	34,423	-0.05%
2024/06/13	5	180.60	27	180.33	180.50	-22	34,610	-0.06%
2024/06/12	6.4	176.54	5.1	175.78	175.50	1.3	35,245	0.00%
2024/06/11	53.2	179.21	31.1	177.63	177.50	22.1	36,293	0.06%
2024/06/07	32.1	179.14	41.3	177.64	182.00	-9.2	37,591	-0.02%
2024/06/06	2	165.00	0	0.00	166.00	2	38,042	0.01%
2024/06/05	2	165.27	0.1	165.50	165.00	1.9	38,289	0.01%
2024/06/04	0	0.00	1	167.00	167.50	-1	39,067	0.00%
2024/06/03	1	166.50	0.1	166.51	166.50	0.9	39,590	0.00%
2024/05/31	2.1	166.24	1	165.00	164.00	1.1	40,289	0.00%
2024/05/30	8	168.81	3	169.00	167.00	5	41,361	0.01%
2024/05/29	1	167.50	1	168.50	168.50	0	42,364	0.00%
2024/05/28	11.1	169.36	3	169.00	168.50	8.1	43,941	0.02%
2024/05/27	10.2	166.94	7	168.07	168.50	3.2	45,219	0.01%
2024/05/24	4	162.25	6.1	161.27	163.50	-2.1	46,682	0.00%
2024/05/23	9.1	162.28	9	161.89	162.00	0.1	48,301	0.00%
2024/05/22	12	165.33	3	165.67	165.00	9	49,386	0.02%
2024/05/21	1	170.00	1.3	167.60	167.50	-0.3	49,850	0.00%
2024/05/20	11	171.50	13	170.31	169.50	-2	50,543	0.00%
2024/05/17	3.2	169.86	2	169.00	170.50	1.2	50,957	0.00%
2024/05/16	6	170.08	3	169.67	169.00	3	51,868	0.01%
2024/05/15	8.1	169.13	12.2	170.09	168.00	-4.1	52,426	-0.01%
2024/05/14	19.2	167.93	11	168.55	167.00	8.2	52,511	0.02%
2024/05/13	37.1	169.07	27.4	169.22	167.50	9.7	52,430	0.02%
2024/05/10	2.1	178.29	4.6	179.44	178.00	-2.4	52,537	0.00%
2024/05/09	10.1	181.24	1.2	181.76	179.50	8.9	52,796	0.02%
2024/05/08	14	183.24	12	185.46	184.00	2	52,697	0.00%
2024/05/07	10	177.60	11	178.41	180.00	-1	52,419	0.00%
2024/05/06	14.1	176.11	8	176.81	177.50	6.1	52,282	0.01%
2024/05/03	27.7	182.21	27	178.69	178.50	0.7	52,072	0.00%
2024/05/02	36.1	184.94	33.3	182.48	181.50	2.8	51,753	0.01%
2024/04/30	30.1	182.82	26.1	184.52	184.00	4	51,643	0.01%
2024/04/29	16.1	186.31	16.2	185.94	186.00	-0.1	51,533	0.00%
2024/04/26	29.1	191.68	30	189.93	188.50	-0.9	51,334	0.00%
2024/04/25	6	191.42	14	192.14	191.00	-8	51,103	-0.02%
2024/04/24	18.5	192.28	14	193.32	194.50	4.5	50,876	0.01%
2024/04/23	10.1	189.04	10.3	188.18	188.50	-0.2	50,409	0.00%
2024/04/22	16.3	193.84	22.6	190.67	185.00	-6.3	49,867	-0.01%
2024/04/19	50.3	200.60	48	198.04	197.50	2.3	49,722	0.00%
2024/04/18	48.2	207.54	37.3	206.43	203.50	10.9	48,651	0.02%
2024/04/17	40.5	199.03	57.3	205.78	209.50	-16.8	47,241	-0.04%
2024/04/16	39.9	193.64	23.9	192.21	190.50	16	46,063	0.03%
2024/04/15	86	207.28	56.2	205.09	203.00	29.8	45,031	0.07%
2024/04/12	51.2	201.96	49.6	204.11	212.00	1.6	43,106	0.00%
2024/04/11	35.2	189.05	74.3	191.14	193.00	-39.1	41,192	-0.09%
2024/04/10	25.5	182.79	20	181.65	183.00	5.5	39,715	0.01%
2024/04/09	24.1	184.00	29.2	184.88	185.00	-5.2	38,905	-0.01%
2024/04/08	19	181.52	22.3	181.28	182.00	-3.2	37,888	-0.01%
2024/04/03	2	177.75	3	178.00	178.50	-1	37,537	0.00%
2024/04/02	23.2	179.11	7	179.01	178.50	16.2	37,896	0.04%
2024/04/01	12	180.25	7	178.72	177.50	5	37,647	0.01%
2024/03/29	3	178.33	2.5	177.02	179.50	0.5	37,363	0.00%
2024/03/28	19.1	178.79	10.1	180.00	177.00	9.1	37,041	0.02%
2024/03/27	21.5	181.92	16	180.25	176.00	5.5	36,624	0.01%
2024/03/26	24.4	192.04	25.1	192.33	187.00	-0.6	35,782	0.00%
2024/03/25	9.5	185.53	29.3	185.96	185.00	-19.8	34,312	-0.06%
2024/03/22	41.2	183.49	28	181.79	177.50	13.2	33,672	0.04%
2024/03/21	40.1	182.69	47.3	182.19	181.50	-7.2	33,132	-0.02%
2024/03/20	22.1	177.80	8.1	176.89	177.00	14	32,525	0.04%
2024/03/19	31.2	181.69	32	181.75	180.00	-0.8	32,176	0.00%
2024/03/18	28.1	176.99	47.4	177.26	178.50	-19.3	31,332	-0.06%
2024/03/15	42.8	170.23	17	169.38	169.50	25.8	30,161	0.09%
2024/03/14	27.5	171.17	32.3	172.20	173.00	-4.7	29,428	-0.02%
2024/03/13	58.5	176.07	55.1	176.83	173.50	3.4	28,573	0.01%
2024/03/12	30.1	169.81	49	170.67	170.00	-18.9	27,673	-0.07%
2024/03/11	8.1	163.73	5.1	163.31	164.50	3.1	27,174	0.01%
2024/03/08	37.3	165.54	14.4	161.65	161.50	22.9	27,954	0.08%
2024/03/07	17.2	169.45	10.5	170.69	171.00	6.7	27,655	0.02%
2024/03/06	11	173.00	11.4	173.20	174.00	-0.4	27,315	0.00%
2024/03/05	18	172.25	15.2	170.91	169.00	2.8	26,916	0.01%
2024/03/04	38.1	168.94	41.4	169.24	167.00	-3.3	26,085	-0.01%
2024/03/01	62.5	173.79	49	171.82	171.00	13.5	25,637	0.05%
2024/02/29	23.1	163.41	25.1	167.13	171.00	-2	25,071	-0.01%
2024/02/27	66.1	154.52	76	157.88	155.50	-9.9	24,554	-0.04%
2024/02/26	47	152.90	42	154.38	153.00	5	23,116	0.02%
2024/02/23	24	139.42	82.7	140.72	143.00	-58.7	21,278	-0.28%
2024/02/22	17	133.59	5	133.80	133.50	12	20,025	0.06%
2024/02/21	12.1	131.88	39.3	132.63	132.50	-27.2	19,435	-0.14%
2024/02/20	17	127.88	20	128.28	128.00	-3	18,717	-0.02%
2024/02/19	20.1	131.80	13.2	131.58	129.50	6.9	18,222	0.04%
2024/02/16	28.2	125.52	50	126.59	129.00	-21.8	17,327	-0.13%
2024/02/15	12	120.17	6.5	120.27	120.50	5.5	16,675	0.03%
2024/02/05	7	123.21	6	123.25	122.50	1	16,458	0.01%
2024/02/02	40.3	126.68	58	128.01	124.50	-17.7	16,382	-0.11%
2024/02/01	2.1	123.95	16	123.06	126.00	-14	15,842	-0.09%