和大 (1536)-富邦-新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5.1	66.39	4	67.35	66.00	1.1	6,852	0.02%
2024/12/02	7	65.84	13.1	66.33	66.20	-6.1	6,674	-0.09%
2024/11/29	0.1	60.80	25	61.30	64.60	-25	6,081	-0.41%
2024/11/28	22.1	60.84	19.2	63.28	60.30	2.9	5,885	0.05%
2024/11/27	59	67.14	33.2	66.80	63.10	25.9	5,516	0.47%
2024/11/26	30	66.00	48.1	66.32	66.40	-18.1	4,348	-0.42%
2024/11/25	1	59.80	0	0.00	60.40	1	4,024	0.02%
2024/11/22	2	60.75	2.1	61.40	60.10	-0.1	4,055	0.00%
2024/11/21	0	0.00	7.1	60.51	59.50	-7.1	4,015	-0.18%
2024/11/20	1	58.40	1	57.50	57.40	0	4,005	0.00%
2024/11/19	0.1	57.50	0	0.00	59.50	0.1	4,063	0.00%
2024/11/18	0	0.00	1	56.70	56.40	-1	4,109	-0.02%
2024/11/15	1.1	58.23	0	0.00	57.80	1.1	4,203	0.03%
2024/11/14	1	57.60	0	0.00	57.40	1	4,346	0.02%
2024/11/12	0	0.00	1	59.30	58.80	-1	4,684	-0.02%
2024/11/11	0	0.00	1	60.90	60.70	-1	5,037	-0.02%
2024/11/08	3.1	61.30	6	61.40	61.40	-2.9	5,096	-0.06%
2024/11/07	1	59.80	8.1	61.53	62.00	-7.1	5,149	-0.14%
2024/11/06	0	0.00	7.1	57.55	58.90	-7.1	4,959	-0.14%
2024/11/05	1	56.60	2	56.80	56.60	-1	5,090	-0.02%
2024/11/04	7	55.86	0	0.00	55.80	7	5,230	0.13%
2024/10/30	4	55.70	0	0.00	55.80	4	5,498	0.07%
2024/10/29	1	55.30	0.1	55.70	56.20	1	5,777	0.02%
2024/10/28	2	57.64	0	0.00	56.60	2	5,860	0.03%
2024/10/25	1	59.30	8	60.19	58.00	-7	5,917	-0.12%
2024/10/24	2.1	57.81	3	58.70	57.30	-0.9	5,769	-0.02%
2024/10/23	1	57.10	0	0.00	56.90	1	5,745	0.02%
2024/10/22	2	57.75	0	0.00	58.00	2	5,787	0.03%
2024/10/21	8	57.76	5	58.14	59.30	3	5,834	0.05%
2024/10/18	3.1	58.65	1.1	57.78	57.70	2	5,840	0.03%
2024/10/17	1	56.80	39.1	57.93	58.60	-38.1	5,768	-0.66%
2024/10/16	2	53.35	1	54.00	53.30	1	5,862	0.02%
2024/10/15	11	53.75	2	53.60	53.50	9	6,053	0.15%
2024/10/14	5.1	53.65	1	53.80	54.10	4.1	6,453	0.06%
2024/10/11	6	53.47	2	54.10	55.00	4	7,001	0.06%
2024/10/09	9.1	56.54	1	55.90	55.90	8.1	7,351	0.11%
2024/10/08	2	57.60	0	0.00	58.10	2	7,823	0.03%
2024/10/07	1.2	57.62	2	57.75	58.10	-0.8	8,322	-0.01%
2024/10/04	1	56.30	0	0.00	56.30	1	9,004	0.01%
2024/10/01	2	56.90	0	0.00	57.00	2	9,680	0.02%
2024/09/30	1	57.00	0	0.00	57.40	1	9,908	0.01%
2024/09/27	5	57.50	1	57.70	57.50	4	9,969	0.04%
2024/09/26	4	57.15	0	0.00	57.20	4	9,953	0.04%
2024/09/25	7.2	57.89	5	58.20	58.00	2.2	9,943	0.02%
2024/09/24	5	57.20	3	57.97	57.60	2	9,913	0.02%
2024/09/23	4	56.65	0	0.00	56.00	4	9,866	0.04%
2024/09/19	0	0.00	1	59.20	59.70	-1	9,737	-0.01%
2024/09/18	2	58.20	0	0.00	57.60	2	9,720	0.02%
2024/09/13	2	58.90	0	0.00	58.70	2	9,691	0.02%
2024/09/11	5	59.12	0	0.00	57.90	5	9,729	0.05%
2024/09/10	1	59.10	0	0.00	59.40	1	9,676	0.01%
2024/09/09	3.1	61.51	11	61.44	62.00	-7.9	9,621	-0.08%
2024/09/06	0.3	63.30	0	0.00	63.80	0.3	9,602	0.00%
2024/09/05	6	62.20	2.3	63.01	62.30	3.8	9,584	0.04%
2024/09/04	11	61.25	1	61.60	60.90	10	9,521	0.11%
2024/09/03	3	66.50	0	67.65	66.00	3	9,417	0.03%
2024/09/02	0	0.00	0	67.40	67.20	0	9,385	0.00%
2024/08/30	2	67.65	1	67.40	67.40	1	9,378	0.01%
2024/08/29	1	66.90	1	68.20	68.20	0	9,364	0.00%
2024/08/27	5.3	67.38	3	68.00	68.20	2.3	9,385	0.02%
2024/08/26	8	66.91	3	67.90	65.90	5	9,614	0.05%
2024/08/22	3	65.47	2	65.30	64.80	1	9,518	0.01%
2024/08/21	1	66.00	0	0.00	65.50	1	9,488	0.01%
2024/08/20	1	67.10	0	0.00	67.50	1	9,420	0.01%
2024/08/19	2	67.90	4	67.83	67.90	-2	9,461	-0.02%
2024/08/16	3.1	68.68	0	0.00	69.20	3.1	9,450	0.03%
2024/08/15	7	67.61	0	0.00	67.30	7	9,320	0.08%
2024/08/14	1	68.20	1	67.72	68.00	0	9,214	0.00%
2024/08/13	6.1	67.65	15	67.73	67.90	-9	8,917	-0.10%
2024/08/12	1	63.20	1	65.00	64.00	0	8,521	0.00%
2024/08/09	12	63.85	2	65.20	62.60	10	8,393	0.12%
2024/08/08	2	64.25	4	65.03	65.50	-2	8,160	-0.02%
2024/08/07	0	0.00	6	66.10	66.20	-6	8,038	-0.07%
2024/08/05	6	62.13	0	0.00	62.00	6	7,698	0.08%
2024/08/02	8	69.63	0	0.00	68.80	8	7,563	0.11%
2024/08/01	1	70.00	5.2	71.93	72.10	-4.2	7,407	-0.06%
2024/07/31	2	65.30	0	0.00	67.10	2	7,120	0.03%
2024/07/30	0.1	65.48	0	62.50	65.30	0.1	7,023	0.00%
2024/07/29	0	0.00	1	61.70	61.60	-1	6,925	-0.01%
2024/07/26	4	62.03	0	0.00	62.50	4	6,932	0.06%
2024/07/23	11	66.42	2	65.45	65.30	9	6,877	0.13%
2024/07/22	0	0.00	1	64.30	64.30	-1	6,827	-0.01%
2024/07/19	6	67.80	1	67.10	67.00	5	6,767	0.07%
2024/07/18	1	69.60	4	69.30	68.70	-3	6,739	-0.04%
2024/07/17	7	72.21	8.2	71.61	71.10	-1.2	6,585	-0.02%
2024/07/16	12	74.39	4.5	73.41	73.80	7.5	6,361	0.12%
2024/07/15	6.1	75.48	6	75.25	75.00	0.1	6,172	0.00%
2024/07/12	20.1	73.61	19	75.31	74.50	1.1	5,798	0.02%
2024/07/11	25	72.55	8	73.13	71.60	17	5,226	0.33%
2024/07/10	62	71.01	61.7	71.35	71.20	0.3	4,822	0.01%
2024/07/09	13	66.84	12	67.24	67.20	1	4,320	0.02%
2024/07/08	6	68.33	40	69.22	69.80	-34	3,805	-0.89%
2024/07/05	9.1	60.31	95.4	62.17	63.50	-86.3	3,146	-2.74%
2024/07/04	21	58.84	26.5	58.12	57.80	-5.5	2,546	-0.21%
2024/07/03	2	56.05	0	0.00	57.20	2	2,318	0.09%
2024/07/01	0	0.00	0	55.20	54.90	0	2,242	0.00%
2024/06/27	0	0.00	6	55.73	55.60	-6	2,251	-0.27%
2024/06/26	6	55.20	1	55.10	54.60	5	2,223	0.22%
2024/06/24	4	55.50	0	0.00	54.80	4	2,225	0.18%
2024/06/21	1	56.30	1	56.10	56.00	0	2,227	0.00%
2024/06/19	7	56.14	1	56.20	56.30	6	2,230	0.27%
2024/06/18	2	56.60	0	0.00	56.80	2	2,210	0.09%
2024/06/17	0	0.00	1	55.00	55.00	-1	2,140	-0.05%
2024/06/14	0	0.00	2	54.65	54.60	-2	2,136	-0.09%
2024/06/13	0.1	54.46	0	0.00	54.30	0.1	2,131	0.00%
2024/06/12	2.2	54.23	0	0.00	54.20	2.2	2,135	0.10%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/06	1	56.20	1	55.80	55.60	0	2,124	0.00%
2024/06/05	1.4	56.90	1	57.00	56.70	0.4	2,116	0.02%
2024/06/04	5.2	57.61	3	57.77	57.80	2.2	2,114	0.10%
2024/06/03	5	58.06	0	0.00	58.00	5	2,109	0.24%
2024/05/31	4	59.38	4	58.63	59.40	0	2,073	0.00%
2024/05/30	4	57.88	22	59.03	59.00	-18	1,949	-0.92%
2024/05/29	4	54.65	4	54.80	54.50	0	1,654	0.00%
2024/05/27	1	55.00	4.2	55.68	55.60	-3.2	1,712	-0.19%
2024/05/24	7	54.53	6	54.78	55.10	1	1,771	0.06%
2024/05/23	10	56.44	9	56.70	55.10	1	1,914	0.05%
2024/05/22	22	55.66	50	56.56	55.60	-28	2,028	-1.38%
2024/05/21	0	0.00	54	55.14	55.20	-54	1,998	-2.70%
2024/05/20	0	0.00	0	54.00	53.60	0	1,976	0.00%
2024/05/16	1	53.10	1	53.10	53.00	0	1,998	0.00%
2024/05/15	0	0.00	10	53.82	53.20	-10	2,009	-0.50%
2024/05/14	1	53.10	0	0.00	53.10	1	2,016	0.05%
2024/05/13	1	52.80	0	0.00	52.80	1	2,024	0.05%
2024/05/09	1	52.90	0	0.00	51.70	1	2,055	0.05%
2024/05/08	2	52.90	0	0.00	53.00	2	2,041	0.10%
2024/05/07	9	53.31	0	0.00	53.20	9	2,040	0.44%
2024/05/06	1	53.70	0	0.00	53.50	1	2,042	0.05%
2024/05/03	1	54.40	4	54.40	54.00	-3	2,044	-0.15%
2024/05/02	1	54.50	6	54.80	54.80	-5	2,053	-0.24%
2024/04/30	14	55.21	0	0.00	54.50	14	2,046	0.68%
2024/04/26	1	54.00	6	54.70	54.40	-5	1,992	-0.25%
2024/04/25	43	54.57	0	0.00	54.10	43	1,977	2.17%
2024/04/24	4	55.05	8	55.38	55.20	-4	1,957	-0.20%
2024/04/19	6	52.35	6	52.60	52.60	0	1,883	0.00%
2024/04/18	0	0.00	6	54.80	53.90	-6	1,857	-0.32%
2024/04/17	2	51.35	0	0.00	51.20	2	1,819	0.11%
2024/04/16	1	51.80	0	0.00	50.90	1	1,817	0.06%
2024/04/15	6	53.15	0.1	53.30	53.30	5.9	1,802	0.33%
2024/04/12	16	54.63	0	0.00	54.10	16	1,799	0.89%
2024/04/11	5	55.20	9	55.50	55.30	-4	1,793	-0.22%
2024/04/10	30	55.53	8	55.30	55.20	22	1,763	1.25%
2024/04/09	0	0.00	1	53.20	52.40	-1	1,669	-0.06%
2024/04/01	0	0.00	12	52.15	52.80	-12	1,646	-0.73%
2024/03/29	3	50.90	0	0.00	50.60	3	1,632	0.18%
2024/03/26	8	50.44	0	0.00	50.50	8	1,663	0.48%
2024/03/25	9	51.37	0	0.00	50.90	9	1,661	0.54%
2024/03/22	8	51.24	8	51.60	51.60	0	1,665	0.00%
2024/03/20	1	51.30	0	0.00	51.10	1	1,686	0.06%
2024/03/15	5	51.60	0	0.00	51.00	5	1,720	0.29%
2024/03/13	6	54.00	6	53.00	52.80	0	1,706	0.00%
2024/03/12	0	0.00	2	53.20	53.60	-2	1,704	-0.12%
2024/03/11	2	52.40	0	0.00	52.40	2	1,692	0.12%
2024/03/08	1.2	52.07	0	0.00	52.00	1.2	1,684	0.07%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/03/04	0.9	55.00	0	0.00	54.60	0.9	1,631	0.05%
2024/02/27	0	0.00	1	56.20	56.00	-1	1,517	-0.07%
2024/02/26	4	56.80	3	57.23	57.30	1	1,443	0.07%
2024/02/23	3	53.33	2	54.60	54.60	1	1,284	0.08%
2024/02/21	0	0.00	4	51.30	51.50	-4	977	-0.41%
2024/02/20	1	51.70	0	0.00	51.70	1	964	0.10%
2024/02/19	0	0.00	1	52.30	51.90	-1	954	-0.10%
2024/02/05	5	50.70	0	0.00	50.80	5	889	0.56%
2024/02/02	6	52.25	0	0.00	51.10	6	870	0.69%
2024/02/01	6	52.70	0	0.00	52.60	6	833	0.72%
2024/01/24	0	0.00	1.1	54.04	54.40	-1.1	770	-0.14%
2024/01/17	3	54.50	0	0.00	54.20	3	706	0.42%
2024/01/08	1	57.50	0	0.00	57.30	1	660	0.15%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2023/12/27	5	59.50	0	0.00	59.60	5	618	0.81%
2023/12/26	5	59.90	0	0.00	60.10	5	632	0.79%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/19	0	0.00	3	59.77	59.80	-3	558	-0.54%
2023/12/12	0	62.00	0	0.00	61.60	0	476	0.00%
2023/12/08	0	0.00	0.1	63.20	62.40	-0.1	471	-0.02%
2023/11/30	2	64.00	0	0.00	64.10	2	430	0.46%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/21	0	0.00	1	63.70	63.50	-1	405	-0.25%
2023/11/20	1	63.50	0	0.00	63.60	1	401	0.25%
2023/10/16	0	0.00	1	65.60	65.40	-1	545	-0.18%
2023/10/13	0.1	66.10	0	0.00	65.90	0.1	562	0.02%
2023/10/03	0	67.00	0	0.00	66.50	0	633	0.00%
2023/10/02	1	68.00	1	67.90	67.70	0	633	0.00%
2023/09/19	0.2	67.00	0	0.00	66.40	0.2	687	0.02%
2023/09/13	0.1	67.50	0	0.00	66.60	0.1	718	0.01%
2023/09/12	0.2	66.40	0	0.00	66.00	0.2	734	0.02%
2023/09/04	0.1	66.60	0	0.00	66.00	0.1	934	0.01%
2023/08/30	0.1	65.60	0	0.00	65.50	0.1	950	0.01%
2023/08/21	0	0.00	1	64.20	64.50	-1	968	-0.10%
2023/08/18	2	65.50	1	65.70	65.00	1	966	0.10%
2023/08/10	1	62.80	1	63.10	63.40	0	958	0.00%
2023/08/09	1	64.00	0	0.00	64.10	1	943	0.11%
2023/08/08	1	64.70	0	0.00	65.00	1	933	0.11%
2023/08/07	2	65.40	2	65.30	65.40	0	927	0.00%
2023/08/02	2	66.40	0	0.00	66.00	2	930	0.21%
2023/07/31	8	67.14	0	0.00	66.70	8	920	0.87%
2023/07/28	0	0.00	1	67.40	67.50	-1	914	-0.11%
2023/07/24	5	66.40	0	0.00	66.20	5	914	0.55%
2023/07/21	3	67.10	0	0.00	67.10	3	923	0.32%
2023/07/20	5	67.80	0	0.00	67.70	5	935	0.53%
2023/07/19	8	67.15	1	67.40	67.10	7	932	0.75%
2023/07/18	4	66.28	0	0.00	66.40	4	934	0.43%
2023/07/17	1	67.10	0	0.00	67.20	1	929	0.11%
2023/07/14	4	67.45	1	67.20	67.40	3	923	0.32%
2023/07/13	6	68.17	0	0.00	67.80	6	921	0.65%
2023/07/12	9	68.27	0	0.00	68.20	9	919	0.98%
2023/07/11	2	68.65	0	0.00	68.90	2	929	0.22%
2023/07/03	1	70.80	0	0.00	70.50	1	898	0.11%
2023/06/30	0.1	71.80	1	72.00	71.90	-0.9	884	-0.10%
2023/06/21	1	71.50	0	0.00	72.00	1	865	0.12%
2023/06/19	2	71.95	0	0.00	71.70	2	864	0.23%
2023/06/16	1	73.60	0	0.00	72.70	1	853	0.12%
2023/06/15	5	73.90	0	0.00	74.40	5	826	0.61%
2023/06/14	0	0.00	9	74.86	74.80	-9	794	-1.13%
2023/06/05	0	0.00	1	72.80	72.30	-1	786	-0.13%
2023/06/02	1	72.10	0	0.00	72.30	1	796	0.13%
2023/06/01	1	72.10	0	0.00	72.00	1	804	0.12%
2023/05/30	0	0.00	1	71.90	72.00	-1	820	-0.12%
2023/05/26	0	0.00	5	70.60	70.60	-5	844	-0.59%
2023/05/23	0	0.00	1	72.70	72.40	-1	874	-0.11%
2023/05/22	1	72.50	3	71.93	72.40	-2	882	-0.23%
2023/05/19	5	71.30	0	0.00	71.30	5	876	0.57%
2023/05/18	0	0.00	2	71.60	71.30	-2	879	-0.23%
2023/05/17	2	71.40	0	0.00	71.60	2	885	0.23%
2023/05/10	3	71.10	0	0.00	71.20	3	915	0.33%
2023/05/03	0	0.00	1	70.50	70.30	-1	1,002	-0.10%
2023/05/02	1	71.00	0	0.00	71.00	1	1,024	0.10%
2023/04/26	6	68.03	1	69.00	68.80	5	1,079	0.46%
2023/04/25	14	69.93	0	0.00	69.00	14	1,073	1.30%
2023/04/24	1	70.60	0	0.00	70.60	1	1,064	0.09%
2023/04/21	4	70.58	2	72.05	70.60	2	1,066	0.19%
2023/04/20	1	73.30	0	0.00	72.00	1	1,072	0.09%
2023/04/19	2	73.40	0	0.00	73.40	2	1,078	0.19%
2023/04/18	1	74.50	1	73.80	73.30	0	1,094	0.00%
2023/04/17	1	73.80	20	73.88	73.70	-19	1,137	-1.67%
2023/04/14	0	0.00	1	73.10	74.10	-1	1,190	-0.08%
2023/04/12	0	73.30	0	0.00	73.20	0	1,243	0.00%
2023/04/10	20	73.20	0	0.00	73.00	20	1,290	1.55%