永冠-KY (1589)-富邦-新莊券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	39.55	0	0.00	39.70	1	344	0.29%
2024/10/22	0	0.00	1	41.70	41.80	-1	336	-0.30%
2024/10/18	1	41.30	2	41.40	41.50	-1	342	-0.29%
2024/10/04	0	0.00	1	43.60	43.20	-1	357	-0.28%
2024/09/18	1	44.65	2	44.10	44.65	-1	381	-0.26%
2024/09/11	2	43.43	0	0.00	43.50	2	384	0.52%
2024/07/30	0	0.00	9	42.29	43.05	-9	508	-1.77%
2024/07/15	0	0.00	1	45.55	45.80	-1	551	-0.18%
2024/07/09	3	44.12	0	0.00	44.40	3	595	0.50%
2024/07/08	3	45.55	0	0.00	45.00	3	604	0.50%
2024/07/03	1	45.90	1	45.90	46.00	0	617	0.00%
2024/06/28	13	45.50	0	0.00	45.65	13	625	2.08%
2024/06/20	0	0.00	6	43.67	44.10	-6	670	-0.89%
2024/06/12	1	44.20	0	0.00	44.65	1	708	0.14%
2024/06/03	2	44.90	0	0.00	44.85	2	1,031	0.19%
2024/05/29	1	45.80	1	45.90	45.90	0	1,290	0.00%
2024/05/22	2	45.50	0	0.00	45.80	2	1,519	0.13%
2024/05/10	3	43.85	0	0.00	43.90	3	1,549	0.19%
2024/05/09	1	46.85	0	0.00	46.45	1	1,522	0.07%
2024/05/08	1	47.25	0	0.00	47.10	1	1,517	0.07%
2024/05/06	1	46.15	0	0.00	46.25	1	1,506	0.07%
2024/05/03	1	47.00	0	0.00	46.60	1	1,499	0.07%
2024/05/02	1	47.20	0	0.00	47.75	1	1,475	0.07%
2024/04/29	1	47.90	0	0.00	48.20	1	1,463	0.07%
2024/04/25	1	48.55	0	0.00	48.80	1	1,459	0.07%
2024/04/23	1	49.00	0	0.00	49.20	1	1,469	0.07%
2024/04/18	3	49.57	0	0.00	50.20	3	1,469	0.20%
2024/04/12	0	0.00	0	49.95	49.70	0	1,436	0.00%
2024/04/11	2	50.40	0	0.00	50.40	2	1,421	0.14%
2024/04/08	0	51.60	0	0.00	50.60	0	1,421	0.00%
2024/04/03	0	51.10	0	0.00	51.20	0	1,425	0.00%
2024/03/27	5	52.00	0	0.00	51.70	5	1,412	0.36%
2024/03/14	1	51.20	0	0.00	50.90	1	1,340	0.07%
2024/03/13	0	52.80	0	0.00	52.60	0	1,311	0.00%
2024/03/11	0	0.00	10	56.60	56.80	-10	1,203	-0.83%
2024/03/08	0	58.10	0	0.00	57.80	0	1,178	0.00%
2024/03/07	5	62.60	0	0.00	62.90	5	1,096	0.46%
2024/03/05	0	0.00	1	61.00	60.00	-1	899	-0.11%
2024/03/04	4	61.28	5	60.48	61.10	-1	838	-0.12%
2024/03/01	1	58.30	4	58.40	58.90	-3	753	-0.40%
2024/02/22	4	54.30	7	54.67	53.90	-3	519	-0.58%
2024/01/30	1	50.80	1	50.70	50.70	0	484	0.00%
2024/01/10	0	51.70	0	0.00	50.60	0	452	0.01%
2024/01/09	1	51.42	0	0.00	51.50	1	452	0.23%
2024/01/02	0	53.80	0	0.00	52.50	0	452	0.00%
2023/12/21	4	51.40	0	0.00	51.40	4	417	0.96%
2023/12/15	0	0.00	6	51.72	51.70	-6	435	-1.38%
2023/12/14	1	50.40	0	0.00	50.40	1	427	0.23%
2023/12/04	0	0.00	1	50.30	50.80	-1	409	-0.24%
2023/12/01	1	51.00	1	51.10	51.10	0	408	0.00%
2023/11/28	1	50.90	1	50.60	50.60	0	416	0.00%
2023/11/24	6	50.65	0	0.00	50.60	6	442	1.35%
2023/11/08	1	51.60	1	52.00	52.00	0	470	0.00%
2023/10/18	1	49.10	1	48.85	49.10	0	626	0.00%
2023/10/17	1	49.25	0	0.00	49.10	1	632	0.16%
2023/09/22	0	0.00	1	52.20	52.20	-1	986	-0.10%
2023/09/15	1	55.10	0	0.00	55.50	1	1,067	0.09%
2023/09/12	0	0.00	1	54.60	54.40	-1	1,124	-0.09%
2023/09/11	1	55.40	0	0.00	55.00	1	1,160	0.09%
2023/09/01	2	55.70	2	55.80	55.80	0	1,275	0.00%
2023/08/30	5	56.50	1	56.70	56.40	4	1,327	0.30%
2023/08/28	1	54.00	0	0.00	53.70	1	1,344	0.07%
2023/08/22	0	0.00	1	53.40	53.50	-1	1,586	-0.06%
2023/08/21	2	54.65	1	54.00	54.00	1	1,700	0.06%
2023/08/17	0	0.00	12	53.95	54.00	-12	1,865	-0.64%
2023/08/11	1	55.70	2	56.00	55.40	-1	2,012	-0.05%
2023/08/10	0	0.00	1	55.80	55.40	-1	2,031	-0.05%
2023/08/04	0	0.00	5	58.28	58.30	-5	2,155	-0.23%
2023/08/02	2	58.10	1	57.00	57.00	1	2,191	0.05%
2023/07/31	3	58.47	1	58.10	58.00	2	2,285	0.09%
2023/07/28	9	58.32	0	0.00	57.90	9	2,317	0.39%
2023/07/27	1	56.50	0	0.00	57.70	1	2,361	0.04%
2023/07/26	4	57.80	0	0.00	57.50	4	2,413	0.17%
2023/07/25	1	58.60	1	59.20	59.10	0	2,399	0.00%
2023/07/24	1	58.50	1	58.20	58.50	0	2,407	0.00%
2023/07/20	1	60.60	0	0.00	60.40	1	2,437	0.04%
2023/07/18	2	60.75	0	0.00	61.10	2	2,473	0.08%
2023/07/14	1	63.80	1	63.20	62.40	0	2,561	0.00%
2023/07/12	3	64.00	2	64.65	63.60	1	2,699	0.04%
2023/07/11	3	64.93	2	64.80	64.70	1	2,875	0.03%
2023/07/05	2	67.90	0	67.70	67.30	2	2,927	0.07%
2023/07/04	1	66.80	3	67.37	67.90	-2	2,941	-0.07%
2023/07/03	4	70.15	2	70.35	69.20	2	2,904	0.07%
2023/06/30	11	72.54	1	71.90	71.80	10	2,877	0.35%
2023/06/29	1	73.50	1	73.20	73.00	0	2,807	0.00%
2023/06/28	1	71.80	1	71.40	71.20	0	2,786	0.00%
2023/06/27	0	0.00	2	71.75	71.70	-2	2,816	-0.07%
2023/06/26	1	70.40	0	0.00	70.80	1	2,846	0.04%
2023/06/19	1	71.60	1	71.20	71.20	0	3,094	0.00%
2023/06/16	1	71.50	1	72.30	71.70	0	3,352	0.00%
2023/06/13	1	70.40	0	0.00	70.60	1	3,412	0.03%
2023/06/07	1	71.80	1	72.00	72.00	0	3,356	0.00%
2023/06/05	1	73.80	1	73.30	73.30	0	3,311	0.00%
2023/06/02	5	73.00	0	0.00	73.40	5	3,298	0.15%
2023/06/01	1	73.00	0	0.00	72.90	1	3,292	0.03%
2023/05/30	1	72.50	1	71.10	72.10	0	3,238	0.00%
2023/05/26	1	77.20	11	71.95	71.70	-10	3,172	-0.32%
2023/05/25	2	79.00	1	77.90	78.10	1	3,065	0.03%
2023/05/24	1	85.90	1	86.80	83.60	0	2,971	0.00%
2023/05/23	3	84.80	3	85.07	85.00	0	2,890	0.00%
2023/05/22	0	0.00	3	82.37	84.40	-3	2,823	-0.11%
2023/05/19	2	79.00	2	79.40	78.80	0	2,738	0.00%
2023/05/18	0	0.00	1	77.00	77.50	-1	2,704	-0.04%
2023/05/12	1	79.30	1	77.80	76.90	0	2,674	0.00%
2023/05/11	1	79.30	1	77.80	77.20	0	2,682	0.00%
2023/05/08	0	0.00	0.1	84.50	83.80	-0.1	2,552	0.00%
2023/05/05	1	84.00	0	0.00	83.00	1	2,519	0.04%
2023/05/02	1	82.60	1	83.10	82.90	0	2,467	0.00%
2023/04/21	1.1	80.86	1	79.90	79.90	0.1	2,292	0.00%
2023/04/20	7	80.93	1	79.90	79.90	6	2,259	0.27%
2023/04/19	1	82.70	1	81.20	81.20	0	2,249	0.00%
2023/04/18	2	80.70	0	0.00	80.00	2	2,177	0.09%
2023/04/17	1	81.30	1	82.10	80.90	0	2,111	0.00%