合機 (1618)-富邦-新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.20
漲跌
▲0.75
漲幅
+1.61%
成交量
2,826張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	47.80	5	47.55	46.00	-3	1,946	-0.15%
2024/11/18	1	46.65	1	47.45	46.00	0	1,925	0.00%
2024/11/15	6	47.85	5	47.56	48.00	1	1,901	0.05%
2024/11/14	29	45.77	29.1	45.37	49.30	-0.1	1,750	-0.01%
2024/11/13	0	0.00	1.1	43.85	44.85	-1.1	1,359	-0.08%
2024/10/25	0	0.00	5	41.48	41.60	-5	1,877	-0.27%
2024/10/24	1.1	41.19	0	0.00	41.15	1.1	1,920	0.06%
2024/10/14	0	0.00	1	43.10	42.90	-1	2,496	-0.04%
2024/10/11	1	41.80	0	0.00	41.50	1	2,906	0.03%
2024/10/01	0	0.00	2	46.95	46.60	-2	4,041	-0.05%
2024/09/30	4	47.98	4	47.43	47.50	0	4,343	0.00%
2024/09/27	10	47.50	0	0.00	48.00	10	4,425	0.23%
2024/09/26	1	47.80	3	48.47	47.40	-2	4,431	-0.05%
2024/09/25	0	0.00	1	47.50	47.00	-1	4,416	-0.02%
2024/09/23	0	0.00	3	45.78	45.65	-3	4,449	-0.07%
2024/09/20	0	0.00	2	44.15	44.00	-2	4,497	-0.04%
2024/09/19	0	0.00	1	44.15	44.25	-1	4,617	-0.02%
2024/09/18	2	44.55	0	0.00	43.80	2	4,725	0.04%
2024/09/06	1	45.25	0	0.00	44.60	1	7,480	0.01%
2024/09/05	1	45.50	0	0.00	45.10	1	7,940	0.01%
2024/09/04	1.1	45.88	6	46.48	46.15	-4.9	8,702	-0.06%
2024/09/03	9	49.73	3	49.65	49.50	6	9,042	0.07%
2024/09/02	0	0.00	1	51.20	50.30	-1	9,077	-0.01%
2024/08/29	3	49.40	0	0.00	49.60	3	9,228	0.03%
2024/08/27	0	0.00	1	50.00	50.10	-1	9,247	-0.01%
2024/08/26	0.1	50.00	0	0.00	49.30	0.1	9,269	0.00%
2024/08/23	1	49.30	0	0.00	50.30	1	9,280	0.01%
2024/08/22	5	50.52	1	49.35	49.35	4	9,297	0.04%
2024/08/20	0.1	49.40	4	50.83	49.40	-3.9	9,334	-0.04%
2024/08/19	1	49.05	1	48.80	48.90	0	9,369	0.00%
2024/08/15	0	0.00	1	49.35	49.00	-1	9,512	-0.01%
2024/08/14	5	49.79	2	49.83	49.75	3	9,732	0.03%
2024/08/13	1	48.40	2	48.58	49.10	-1	9,778	-0.01%
2024/08/12	1	48.75	0	0.00	47.70	1	9,869	0.01%
2024/08/09	0	0.00	6	46.18	47.10	-6	10,001	-0.06%
2024/08/08	7	43.13	2	43.25	42.85	5	10,090	0.05%
2024/08/06	5	40.00	0	0.00	41.55	5	10,297	0.05%
2024/08/05	2	42.75	0	0.00	42.75	2	10,467	0.02%
2024/08/01	0	0.00	3	48.82	49.45	-3	11,674	-0.03%
2024/07/31	2	47.40	0	0.00	47.20	2	11,789	0.02%
2024/07/30	10	47.67	9	47.92	48.10	1	11,996	0.01%
2024/07/29	2	50.20	0	0.00	48.10	2	12,173	0.02%
2024/07/26	10	50.70	0	0.00	50.70	10	12,308	0.08%
2024/07/22	3	53.67	2	53.65	51.10	1	12,793	0.01%
2024/07/19	0	0.00	2	56.60	56.40	-2	12,947	-0.02%
2024/07/17	3	58.60	17	60.68	58.50	-14	14,031	-0.10%
2024/07/16	10	58.04	1	59.00	59.00	9	14,542	0.06%
2024/07/15	1	59.80	5	59.28	59.00	-4	15,265	-0.03%
2024/07/12	21	60.69	12	60.79	58.80	9	15,323	0.06%
2024/07/11	3	58.63	10	59.07	58.20	-7	15,302	-0.05%
2024/07/10	23	59.61	6	59.80	59.00	17	16,566	0.10%
2024/07/09	24	61.56	27.1	62.16	62.50	-3.1	16,853	-0.02%
2024/07/08	2	58.65	3	58.50	57.90	-1	16,603	-0.01%
2024/07/05	3	59.53	1	59.10	59.10	2	16,672	0.01%
2024/07/04	7	59.17	4.1	61.33	60.20	2.9	16,749	0.02%
2024/07/03	10	57.73	11	57.37	57.90	-1	16,849	-0.01%
2024/07/02	0	0.00	2	56.50	56.30	-2	16,936	-0.01%
2024/07/01	1	56.30	2	56.50	57.00	-1	16,952	-0.01%
2024/06/28	0	0.00	3	57.10	57.10	-3	16,971	-0.02%
2024/06/27	2	58.30	0	0.00	56.90	2	16,972	0.01%
2024/06/26	2	57.90	1	58.20	57.20	1	17,050	0.01%
2024/06/25	1	56.20	0	0.00	58.50	1	17,149	0.01%
2024/06/24	2	58.85	2	59.20	57.10	0	17,436	0.00%
2024/06/21	3	59.23	0	0.00	59.00	3	18,113	0.02%
2024/06/20	10	60.16	7	59.90	59.70	3	18,284	0.02%
2024/06/19	12	59.98	5	59.32	59.80	7	18,387	0.04%
2024/06/18	5	58.60	7	58.49	60.00	-2	18,199	-0.01%
2024/06/17	88	62.45	74	62.73	58.70	14	17,938	0.08%
2024/06/14	0	0.00	20.4	59.87	60.10	-20.4	16,910	-0.12%
2024/06/13	2	54.65	2	54.00	54.70	0	16,565	0.00%
2024/06/12	77	56.69	78	55.47	55.60	-1	16,443	-0.01%
2024/06/11	19	55.85	13	55.95	55.50	6	16,081	0.04%
2024/06/07	7	52.10	12.2	53.36	54.00	-5.2	15,612	-0.03%
2024/06/05	8	50.26	5	49.89	50.00	3	15,401	0.02%
2024/06/04	1	49.50	8.1	49.99	49.40	-7.1	15,405	-0.05%
2024/06/03	0	0.00	3	48.20	47.25	-3	15,426	-0.02%
2024/05/31	1	47.70	0	0.00	47.85	1	15,520	0.01%
2024/05/30	0	0.00	1	49.25	47.70	-1	15,590	-0.01%
2024/05/29	0	0.00	2	49.15	49.00	-2	15,681	-0.01%
2024/05/28	0	0.00	0.4	49.80	49.55	-0.4	16,050	0.00%
2024/05/24	3	48.43	1.2	48.42	48.40	1.8	16,429	0.01%
2024/05/23	8	48.25	0	0.00	48.05	8	16,523	0.05%
2024/05/21	0.2	51.89	1	51.90	52.00	-0.8	16,571	0.00%
2024/05/20	3	52.77	3	52.53	51.60	0	16,488	0.00%
2024/05/17	7	52.37	3	51.90	51.20	4	16,286	0.02%
2024/05/16	0	0.00	2	52.20	52.30	-2	16,225	-0.01%
2024/05/15	1	52.70	0	0.00	52.00	1	16,148	0.01%
2024/05/14	0	0.00	2	50.85	50.80	-2	15,915	-0.01%
2024/05/13	7	48.49	8	48.59	49.90	-1	15,792	-0.01%
2024/05/10	12	49.74	8	49.64	50.00	4	15,712	0.03%
2024/05/09	5	51.00	5	49.74	49.55	0	15,682	0.00%
2024/05/08	24	51.83	25	52.48	52.70	-1	15,438	-0.01%
2024/05/07	6	49.89	10	51.03	51.60	-4	14,637	-0.03%
2024/05/06	2	47.30	0	0.00	46.95	2	14,207	0.01%
2024/05/03	8	49.21	1	48.85	48.55	7	14,072	0.05%
2024/05/02	4	51.68	1	51.20	51.10	3	13,860	0.02%
2024/04/29	6	55.77	3	55.23	54.20	3	13,506	0.02%
2024/04/26	3.1	57.41	4	58.53	57.30	-0.9	13,344	-0.01%
2024/04/25	4	56.68	1	57.60	55.60	3	13,004	0.02%
2024/04/24	23	58.62	14	59.19	57.70	9	12,793	0.07%
2024/04/23	36	55.93	37	56.20	55.60	-1	12,160	-0.01%
2024/04/22	11	61.76	4.2	61.73	57.80	6.8	11,661	0.06%
2024/04/19	7	62.57	9.4	62.72	64.20	-2.4	11,037	-0.02%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	3	50.80	29	50.39	53.10	-26	10,142	-0.26%
2024/04/16	89	49.03	61.1	49.44	48.30	27.9	9,770	0.29%
2024/04/15	5	46.65	12	46.07	47.35	-7	8,461	-0.08%
2024/04/12	0	0.00	19.6	40.78	43.05	-19.6	7,923	-0.25%
2024/04/11	1.6	39.55	1	39.50	39.15	0.6	7,673	0.01%
2024/04/10	8	39.58	0	0.00	39.70	8	7,632	0.10%
2024/04/09	7	39.26	11	40.00	39.45	-4	7,461	-0.05%
2024/04/08	8	38.73	5	38.71	38.95	3	7,147	0.04%
2024/04/03	7	36.54	4	36.95	36.30	3	7,110	0.04%
2024/04/02	0	0.00	21	37.30	37.20	-21	7,314	-0.29%
2024/04/01	0	0.00	0.2	37.40	37.45	-0.2	7,316	0.00%
2024/03/29	22	37.29	21	37.35	37.30	1	7,312	0.01%
2024/03/28	28	38.44	21	39.10	38.45	7	7,220	0.10%
2024/03/27	36	39.03	58	38.83	39.25	-22	7,091	-0.31%
2024/03/26	42.3	39.12	23	39.61	38.55	19.3	6,734	0.29%
2024/03/25	4	36.85	1	38.10	37.20	3	5,993	0.05%
2024/03/22	0	0.00	4	37.06	36.65	-4	5,764	-0.07%
2024/03/21	0	0.00	2	35.90	35.45	-2	5,468	-0.04%
2024/03/19	0	0.00	3	35.90	35.70	-3	5,701	-0.05%
2024/03/14	0	0.00	4	34.70	34.75	-4	7,454	-0.05%
2024/03/13	8	35.00	19.2	36.10	34.55	-11.2	7,801	-0.14%
2024/03/12	0	0.00	22	33.68	34.55	-22	8,379	-0.26%
2024/03/11	13	32.56	1	32.80	32.80	12	8,693	0.14%
2024/03/08	13	31.74	0	0.00	31.40	13	8,729	0.15%
2024/03/07	4.1	34.43	70	33.65	33.65	-65.9	8,700	-0.76%
2024/03/06	3	35.60	6	36.10	35.40	-3	8,734	-0.03%
2024/03/05	3	34.90	0	0.00	35.30	3	8,703	0.03%
2024/03/01	7	35.64	5	35.97	35.75	2	8,597	0.02%
2024/02/29	4	34.85	7	34.86	34.90	-3	8,262	-0.04%
2024/02/27	2.1	33.55	1	33.85	33.60	1.1	8,043	0.01%
2024/02/26	4	33.74	23	33.85	32.70	-19	7,852	-0.24%
2024/02/22	2	33.15	2	32.48	33.00	0	7,647	0.00%
2024/02/21	0	0.00	2	32.00	31.85	-2	7,517	-0.03%
2024/02/19	2	33.05	4	32.65	32.45	-2	7,511	-0.03%
2024/02/16	0	0.00	1	31.95	32.10	-1	7,580	-0.01%
2024/02/15	0	0.00	20	30.60	30.60	-20	7,540	-0.27%
2024/02/05	0	0.00	1	30.85	30.40	-1	7,532	-0.01%
2024/02/01	5	31.17	3	31.60	31.80	2	7,544	0.03%
2024/01/31	1	29.85	2	30.05	30.05	-1	7,473	-0.01%
2024/01/30	1	30.45	1	30.60	30.10	0	7,475	0.00%
2024/01/25	0	0.00	1	29.95	29.80	-1	7,480	-0.01%
2024/01/23	0	0.00	2	30.30	30.25	-2	7,508	-0.03%
2024/01/19	90	30.12	0	0.00	29.60	90	7,544	1.19%
2024/01/17	3	30.07	2	30.35	30.15	1	7,784	0.01%
2024/01/16	2	30.75	1	30.75	30.65	1	7,853	0.01%
2024/01/15	3	31.33	2	31.35	31.75	1	7,828	0.01%
2024/01/12	1	30.65	1	30.80	30.65	0	7,784	0.00%
2024/01/11	1	30.70	1	30.75	30.70	0	7,788	0.00%
2024/01/10	0	0.00	4	31.10	30.60	-4	7,793	-0.05%
2024/01/09	6	31.88	6	31.56	31.35	0	7,801	0.00%
2024/01/05	11	32.55	11	32.08	31.90	0	7,744	0.00%
2024/01/04	4	32.30	4	32.79	32.15	0	7,708	0.00%
2024/01/02	1	33.60	0	0.00	32.85	1	7,661	0.01%
2023/12/29	2	32.18	1	32.20	32.65	1	7,617	0.01%
2023/12/28	26	33.24	3	32.95	32.95	23	7,547	0.30%
2023/12/27	1	31.35	3	31.55	31.30	-2	7,423	-0.03%
2023/12/26	3	31.25	0	0.00	30.95	3	7,687	0.04%
2023/12/25	3	30.90	0	0.00	30.80	3	8,112	0.04%
2023/12/22	1	31.40	0	0.00	31.30	1	8,669	0.01%
2023/12/21	0	0.00	1	31.80	31.75	-1	8,812	-0.01%
2023/12/20	1	32.40	0	0.00	32.35	1	8,767	0.01%
2023/12/19	8	32.48	1	32.25	32.35	7	8,735	0.08%
2023/12/18	6	34.00	12	33.62	33.25	-6	8,681	-0.07%
2023/12/15	14	34.66	9	34.29	34.00	5	8,631	0.06%
2023/12/14	10	35.75	8	35.63	35.30	2	8,502	0.02%
2023/12/13	15	36.04	100	35.66	35.60	-85	8,285	-1.03%
2023/12/12	34	37.44	12.4	37.34	36.90	21.6	8,080	0.27%
2023/12/11	15	35.55	12	35.90	36.30	3	7,104	0.04%
2023/12/08	71	32.04	14	32.82	33.00	57	6,508	0.88%
2023/12/07	48	33.01	104	30.24	30.00	-56	6,119	-0.92%	大賣/
2023/12/06	28	32.03	17	31.76	33.30	11	5,555	0.20%
2023/12/05	0	0.00	6	30.13	30.30	-6	5,240	-0.11%
2023/12/04	1	30.10	3	30.25	29.80	-2	5,346	-0.04%
2023/12/01	13	29.90	1	30.00	29.75	12	5,382	0.22%
2023/11/30	42	28.65	1	29.10	28.95	41	5,289	0.78%
2023/11/29	6	28.79	5	28.60	28.65	1	5,293	0.02%
2023/11/28	20	27.58	0	0.00	27.85	20	5,278	0.38%
2023/11/24	3	28.00	0	0.00	28.35	3	5,220	0.06%
2023/11/23	5	27.40	4	27.35	27.35	1	5,164	0.02%
2023/11/22	0	0.00	1	27.65	27.40	-1	5,160	-0.02%
2023/11/20	4	27.30	0	0.00	27.35	4	5,161	0.08%
2023/11/16	1	28.00	7	27.67	27.70	-6	5,162	-0.12%
2023/11/15	7	28.01	1	27.75	27.75	6	5,118	0.12%
2023/11/10	1	25.45	26	25.15	25.25	-25	5,020	-0.50%
2023/10/27	0	0.00	4	27.50	27.35	-4	5,265	-0.08%
2023/10/26	1	28.25	0	0.00	28.05	1	5,298	0.02%
2023/10/25	6	28.43	1	29.44	28.50	5	5,380	0.09%
2023/10/24	25	27.38	4	27.00	27.90	21	5,453	0.39%
2023/10/23	0	0.00	4	25.15	25.40	-4	5,966	-0.07%
2023/10/20	0	24.85	0	0.00	24.85	0	6,234	0.00%
2023/10/19	8	25.82	0	0.00	25.45	8	6,382	0.13%
2023/10/18	0	0.00	2	26.43	25.90	-2	6,454	-0.03%
2023/10/17	0	0.00	4	27.65	27.20	-4	6,628	-0.06%
2023/10/13	0	0.00	7	27.85	27.90	-7	7,154	-0.10%
2023/10/12	9	27.64	1	27.65	27.85	8	7,489	0.11%
2023/10/11	0	0.00	9	27.78	27.30	-9	7,691	-0.12%
2023/10/05	1	28.80	12.3	29.06	28.75	-11.3	7,983	-0.14%
2023/10/04	6	28.93	1	28.95	28.65	5	8,210	0.06%
2023/10/03	5	28.87	44	29.21	28.80	-39	8,314	-0.47%
2023/10/02	62	30.57	26	29.93	29.80	36	8,230	0.44%
2023/09/28	8	29.96	13	30.38	30.60	-5	7,985	-0.06%
2023/09/27	19.3	29.36	29	29.35	28.95	-9.7	7,567	-0.13%
2023/09/26	1	26.95	1	28.00	28.10	0	7,037	0.00%
2023/09/25	0	0.00	4	26.60	26.55	-4	6,868	-0.06%
2023/09/19	20	27.85	0	0.00	27.70	20	6,820	0.29%
2023/09/18	3	28.40	34	28.55	28.30	-31	6,788	-0.46%
2023/09/15	30	28.90	44	28.14	28.70	-14	6,776	-0.21%
2023/09/14	2	28.48	8	28.90	28.70	-6	6,728	-0.09%
2023/09/13	3	28.62	18	28.46	28.15	-15	6,648	-0.23%
2023/09/11	30	28.03	1	30.00	27.75	29	6,504	0.45%
2023/09/08	1	29.00	12	28.59	29.00	-11	6,194	-0.18%
2023/09/07	34	28.93	27	28.45	29.00	7	6,062	0.12%
2023/09/06	1	27.45	4	27.85	27.65	-3	5,916	-0.05%
2023/09/05	2	27.05	22	27.11	27.35	-20	5,865	-0.34%
2023/09/04	3	26.30	0	0.00	26.45	3	5,997	0.05%
2023/09/01	30	26.48	1.6	25.79	26.85	28.4	6,083	0.47%
2023/08/29	2	24.30	0	0.00	24.40	2	6,254	0.03%
2023/08/28	4	24.30	0	0.00	24.25	4	6,292	0.06%
2023/08/25	0	0.00	1	24.25	24.05	-1	6,292	-0.02%
2023/08/23	6	24.52	1	24.50	24.45	5	6,308	0.08%
2023/08/18	4	25.28	2	25.00	25.00	2	6,515	0.03%
2023/08/17	0	0.00	10	24.50	25.65	-10	6,532	-0.15%
2023/08/16	0	0.00	1	25.00	25.05	-1	6,600	-0.02%
2023/08/14	2	24.80	0	0.00	24.60	2	6,666	0.03%
2023/08/11	4	25.50	0	0.00	25.45	4	6,644	0.06%
2023/08/08	1	27.60	0	0.00	27.40	1	6,579	0.02%
2023/08/07	2	27.58	0	0.00	28.00	2	6,562	0.03%
2023/08/04	2	26.63	0	0.00	28.00	2	6,542	0.03%
2023/08/01	0	0.00	4	27.56	27.35	-4	6,406	-0.06%
2023/07/31	5	28.41	3	28.95	27.90	2	6,381	0.03%
2023/07/28	16	28.61	2	28.38	28.70	14	6,338	0.22%
2023/07/27	66	29.11	56	31.19	29.20	10	6,220	0.16%
2023/07/26	4	29.85	69	29.99	29.30	-65	5,948	-1.09%
2023/07/25	5	28.87	3	29.15	29.15	2	5,370	0.04%
2023/07/24	0	0.00	6	26.04	26.50	-6	5,090	-0.12%
2023/07/21	8	26.21	5	25.99	26.15	3	4,928	0.06%
2023/07/20	11	27.51	10	26.72	26.85	1	4,859	0.02%
2023/07/19	29	28.63	23.7	28.62	27.50	5.3	4,650	0.11%
2023/07/18	50	29.50	8.3	29.50	29.50	41.7	4,402	0.95%
2023/07/17	29	26.27	3.6	26.12	26.85	25.4	4,157	0.61%
2023/07/14	8	24.27	11	24.89	24.55	-3	3,838	-0.08%
2023/07/13	8	23.91	1.8	23.91	23.80	6.2	3,682	0.17%
2023/07/12	2.2	25.24	77	24.20	24.15	-74.8	3,666	-2.04%
2023/07/11	67	24.32	8	25.03	25.05	59	3,541	1.67%
2023/07/10	0	0.00	12.6	23.40	23.40	-12.6	3,324	-0.38%
2023/07/06	0	0.00	1	22.15	21.95	-1	3,343	-0.03%
2023/06/27	0	0.00	15	19.79	19.60	-15	3,701	-0.41%
2023/06/26	5	20.00	0	0.00	20.00	5	3,721	0.13%
2023/06/21	10	20.30	0	0.00	20.40	10	3,715	0.27%
2023/06/15	5	19.85	0	0.00	19.70	5	3,637	0.14%
2023/06/14	0	0.00	1	19.70	19.70	-1	3,609	-0.03%
2023/06/09	0	0.00	1	19.85	20.10	-1	3,505	-0.03%
2023/06/08	7	20.22	0	0.00	20.10	7	3,447	0.20%
2023/06/06	1	22.15	5	21.48	21.55	-4	3,084	-0.13%
2023/06/05	5	21.30	1	21.50	21.35	4	2,983	0.13%
2023/06/02	1	20.35	0	0.00	20.35	1	2,870	0.03%
2023/05/31	0	0.00	3	19.20	19.25	-3	2,760	-0.11%
2023/05/29	0	0.00	3	19.25	18.85	-3	2,727	-0.11%
2023/05/26	5	19.68	4	19.29	19.20	1	2,696	0.04%
2023/05/25	5	20.45	1	20.45	20.35	4	2,608	0.15%
2023/05/24	0	0.00	44	19.26	19.55	-44	2,510	-1.75%
2023/05/23	24	20.39	0	0.00	20.25	24	2,447	0.98%
2023/05/22	0	0.00	3	20.57	20.80	-3	2,397	-0.13%
2023/05/19	23	19.92	7	20.29	19.70	16	2,301	0.70%
2023/05/18	0	0.00	2	19.35	19.35	-2	2,206	-0.09%
2023/05/17	0	0.00	8	19.10	19.10	-8	2,178	-0.37%
2023/05/16	0	0.00	1	18.90	18.80	-1	2,158	-0.05%
2023/05/09	0	0.00	1	19.10	19.05	-1	2,049	-0.05%
2023/05/05	5	18.70	15	18.70	18.80	-10	1,987	-0.50%
2023/05/04	2	19.15	0	0.00	19.05	2	1,965	0.10%
2023/05/03	15	18.65	0	0.00	18.85	15	1,936	0.77%
2023/05/02	8	18.95	1	18.90	18.95	7	1,938	0.36%
2023/04/28	2	18.60	0	0.00	18.75	2	1,908	0.10%
2023/04/27	1	18.10	10	17.95	18.05	-9	1,877	-0.48%
2023/04/26	10	17.90	0	0.00	18.10	10	1,881	0.53%
2023/04/21	0	0.00	11	18.30	18.00	-11	1,873	-0.59%
2023/04/20	0	0.00	2	18.50	18.65	-2	1,834	-0.11%
2023/04/19	2	18.98	86	18.98	18.85	-84	1,811	-4.64%
2023/04/18	6	18.98	125	18.99	18.65	-119	1,794	-6.63%	大賣/鉅額交易
2023/04/17	4	19.50	1.8	19.56	19.50	2.2	1,758	0.13%
2023/04/14	8	19.41	9	19.42	19.85	-1	1,736	-0.06%
2023/04/13	14	18.75	2	18.40	18.40	12	1,582	0.76%
2023/04/12	7	18.57	1	18.45	18.70	6	1,517	0.40%
2023/04/11	1	18.30	0	0.00	17.85	1	1,406	0.07%