台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▲1.8
  • 漲幅
    +1.87%
  • 成交量
    429
  • 產業
    上市 生技醫療類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00197.8097.70-1545-0.18%
2024/05/2800.00197.4097.50-1596-0.17%
2024/05/2300.00195.8095.10-1602-0.17%
2024/05/22197.0000.0096.9016030.17%
2024/05/17198.4000.0098.2016050.17%
2024/05/16296.7000.0096.4026010.33%
2024/04/3000.00596.9696.10-5608-0.82%
2024/04/23099.0000.0098.5006160.00%
2024/04/19196.8000.0096.3016150.16%
2024/04/1200.001104.50104.00-1607-0.16%
2024/04/112112.001108.00109.5015930.17%
2024/04/101109.501108.50108.0005780.00%
2024/04/092110.5000.00110.0026040.33%
2024/04/0300.002113.50114.00-2586-0.34%
2024/04/0200.002112.50112.50-2579-0.35%
2024/04/011112.001111.50111.0005890.00%
2024/03/284112.634112.63112.0005800.00%
2024/03/274110.751114.00111.5035440.55%
2024/03/141102.001102.00102.0005310.00%
2024/03/136101.7500.00101.5065411.11%
2024/03/0800.001105.00100.50-1585-0.17%
2024/03/071100.5000.00103.5016200.16%
2024/03/050104.0000.00102.0007060.00%
2024/03/010.4102.5000.00102.000.48880.05%
2024/02/2200.001106.00105.50-11,084-0.09%
2024/02/211106.5000.00106.0011,1010.09%
2024/02/191107.0000.00106.0011,1180.09%
2024/02/010.1104.0000.00103.000.11,2290.01%
2024/01/260104.5000.00104.0001,3300.00%
2024/01/030.1114.5000.00111.500.11,7390.00%
2023/12/141112.0000.00111.5011,6400.06%
2023/12/071115.501113.00111.5001,6520.00%
2023/12/061.1115.911114.00113.500.11,6520.01%
2023/12/041121.001119.50119.0001,6110.00%
2023/12/011118.501120.00117.0001,5710.00%
2023/11/301119.501116.00116.0001,4940.00%
2023/11/2818121.9420117.80117.50-21,444-0.14%
2023/11/270121.002121.00122.50-21,305-0.15%
2023/11/213112.0000.00113.5031,1390.26%
2023/11/1500.003110.50111.00-31,184-0.25%
2023/11/143109.5000.00109.0031,1790.25%
2023/11/101113.0000.00113.5011,1710.09%
2023/11/075113.501113.50110.0041,1180.36%
2023/11/0300.000111.00108.5001,0970.00%
2023/11/022113.004111.75112.50-21,065-0.19%
2023/11/016115.674114.88114.0021,0410.19%
2023/10/315113.006109.67113.00-1953-0.10%
2023/10/309113.619113.67110.0009160.00%
2023/10/271111.0000.00111.0018220.12%
2023/10/2600.001102.50101.00-1770-0.13%
2023/10/253102.501103.50103.5027860.25%
2023/10/2400.00199.0099.90-1843-0.12%
2023/10/19298.97199.0099.4018860.12%
2023/10/18191.50193.9096.4008970.00%
2023/10/17197.2000.0096.5018780.11%
2023/10/0500.001104.50104.00-1944-0.11%
2023/10/041100.5000.00100.5019560.10%
2023/09/1800.001108.00107.00-11,448-0.07%
2023/09/131106.0000.00106.5011,4940.07%
2023/09/0400.001105.00105.00-11,555-0.06%
2023/09/011104.5000.00104.5011,5740.06%
2023/08/311105.502105.25103.50-11,584-0.06%
2023/08/301102.5000.00103.0011,5770.06%
2023/08/241100.5000.00101.0011,6200.06%
2023/08/2200.001103.50103.50-11,650-0.06%
2023/08/1400.00198.90100.00-11,861-0.05%
2023/08/0400.001108.00108.50-12,171-0.05%
2023/08/020.3109.0000.00108.000.32,1820.01%
2023/08/011112.0000.00111.5012,1950.05%
2023/07/281111.5000.00111.5012,2770.04%
2023/07/272.1115.1700.00113.502.12,2710.09%
2023/07/262116.0000.00116.0022,2400.09%
2023/07/211132.501127.50127.5002,2470.00%
2023/07/102134.502133.50134.5003,3200.00%
2023/07/065142.405141.80138.0003,3830.00%
2023/07/051139.001141.00139.0003,3860.00%
2023/07/0400.001136.50139.00-13,530-0.03%
2023/06/3011134.951135.50134.00103,6940.27%
2023/06/291136.5000.00137.5013,7980.03%
2023/06/281136.001139.00135.0003,9120.00%
2023/06/272.2141.411137.00136.501.23,9700.03%
2023/06/2100.002131.00130.50-23,951-0.05%
2023/06/1900.004139.50137.50-43,948-0.10%
2023/06/1400.000140.00138.0004,0290.00%
2023/06/1300.002139.50138.00-24,059-0.05%
2023/06/123139.002140.00139.0014,0850.02%
2023/06/0900.001143.00143.00-14,111-0.02%
2023/06/071.3144.3100.00147.001.34,2300.03%
2023/06/062143.2500.00143.5024,2690.05%
2023/06/0100.001146.50146.00-14,763-0.02%
2023/05/3000.002149.50148.00-24,868-0.04%
2023/05/292148.255149.50148.50-34,869-0.06%
2023/05/241150.0000.00151.0014,9290.02%
2023/05/233151.677150.71156.00-44,900-0.08%
2023/05/192145.502145.00145.0004,9000.00%
2023/05/181144.001143.00142.0004,9000.00%
2023/05/175145.803143.17142.5024,8840.04%
2023/05/162138.5000.00138.5024,8480.04%
2023/05/1500.000.5142.00140.00-0.54,890-0.01%
2023/05/124151.136149.17143.00-24,947-0.04%
2023/05/114151.136149.17147.50-25,034-0.04%
2023/05/1012161.2910160.50160.5025,0590.04%
2023/05/080.1165.5000.00163.000.15,4750.00%
2023/05/051167.0011165.95165.50-105,578-0.18%
2023/05/045.1167.223166.67167.002.15,6030.04%
2023/05/0312165.5000.00163.00125,5640.22%
2023/05/021165.003164.33163.00-25,592-0.04%
2023/04/282162.0000.00162.0025,6170.04%
2023/04/2715161.8315161.10160.5005,6930.00%
2023/04/263163.673163.17162.0005,7460.00%
2023/04/2511163.0923161.96160.00-125,801-0.21%
2023/04/248164.882165.00162.0065,8200.10%
2023/04/2110171.859169.00164.5015,8740.02%
2023/04/2035187.3329185.98176.5065,7480.10%
2023/04/195180.803182.37189.0025,3910.04%
2023/04/173171.5000.00170.5035,3310.06%
2023/04/144177.003178.17173.5015,4230.02%
2023/04/131176.002176.25176.00-15,569-0.02%
2023/04/122173.002174.00175.5005,7960.00%
2023/04/114174.633174.50174.0016,1760.02%
2023/04/109.1178.003177.50176.506.16,3370.10%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦 相關文章