科妍 (1786)-富邦-新莊券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15	96.42	5	95.86	97.20	10	850	1.18%
2024/11/01	1	100.50	2	102.00	101.50	-1	961	-0.10%
2024/10/25	0	0.00	1	105.00	104.00	-1	956	-0.10%
2024/10/23	1	103.00	0	0.00	103.50	1	954	0.10%
2024/10/22	1	105.00	0	0.00	103.50	1	949	0.11%
2024/10/21	1	108.50	0	0.00	107.50	1	945	0.11%
2024/10/14	0	0.00	54	107.51	109.00	-54	952	-5.67%
2024/09/30	11	132.09	0	0.00	132.00	11	936	1.17%
2024/09/19	0	0.00	4	129.00	130.50	-4	1,018	-0.39%
2024/09/18	4	129.00	0	0.00	129.00	4	1,023	0.39%
2024/09/10	2	129.50	0	0.00	125.50	2	1,125	0.18%
2024/09/09	1	133.00	0	0.00	135.50	1	1,127	0.09%
2024/09/06	3	132.00	0	0.00	131.50	3	1,126	0.27%
2024/09/05	6	132.67	0	0.00	131.00	6	1,132	0.53%
2024/08/21	1	138.00	13	136.42	136.50	-12	1,105	-1.09%
2024/08/20	0	0.00	1	136.50	136.50	-1	1,035	-0.10%
2024/08/16	13	124.31	2	122.75	121.00	11	944	1.16%
2024/08/13	2	121.25	0	0.00	119.50	2	926	0.22%
2024/08/09	10	111.05	0.1	112.68	111.00	9.9	904	1.09%
2024/08/07	21	106.31	0	0.00	105.50	21	902	2.33%
2024/07/29	0.2	107.75	0	0.00	106.50	0.2	921	0.02%
2024/07/19	0	0.00	1	122.00	119.50	-1	918	-0.11%
2024/07/18	1	124.00	0	0.00	123.50	1	916	0.11%
2024/07/09	18	119.39	28	120.30	120.00	-10	955	-1.05%
2024/07/01	1	131.00	1	135.00	132.50	0	1,185	0.00%
2024/06/27	1	131.50	2	132.50	131.00	-1	1,292	-0.08%
2024/06/26	6	137.08	1	137.00	133.00	5	1,286	0.39%
2024/06/25	5	133.00	0	0.00	133.00	5	1,264	0.40%
2024/06/21	1	131.50	0.1	130.00	128.50	0.9	1,252	0.07%
2024/06/19	2	130.75	1	125.50	126.00	1	1,234	0.08%
2024/06/18	0.1	128.50	0	0.00	127.50	0.1	1,203	0.01%
2024/06/17	1	129.00	2.2	128.50	126.00	-1.2	1,184	-0.10%
2024/06/14	1.1	125.91	0	0.00	124.00	1.1	1,145	0.10%
2024/06/13	0	117.00	0	0.00	116.00	0	1,104	0.00%
2024/06/12	1	114.00	1	115.00	115.00	0	1,100	0.00%
2024/06/11	1	116.50	1	117.50	114.00	0	1,091	0.00%
2024/06/07	0	118.50	1	120.00	116.50	-1	1,079	-0.09%
2024/06/06	1	117.50	0	0.00	119.00	1	1,064	0.09%
2024/06/05	1	114.00	2	112.75	111.50	-1	1,031	-0.10%
2024/06/04	0	0.00	0.3	113.33	117.00	-0.3	986	-0.03%
2024/06/03	1	107.00	0.1	106.02	106.50	0.9	957	0.09%
2024/05/23	0.1	98.90	0	0.00	98.10	0.1	978	0.01%
2024/05/17	0	103.45	0	0.00	102.50	0	994	0.00%
2024/05/10	0.1	97.60	0	0.00	98.60	0.1	1,019	0.01%
2024/05/08	0	0.00	13	103.50	103.50	-13	989	-1.31%
2024/05/02	0	0.00	0	106.00	106.00	0	962	-0.01%
2024/04/24	0.1	109.50	0	0.00	108.00	0.1	931	0.01%
2024/04/23	7	109.36	0	0.00	107.00	7	927	0.75%
2024/04/22	0.1	103.00	0	0.00	103.00	0.1	915	0.01%
2024/04/19	1	103.50	3	102.00	104.00	-2	910	-0.22%
2024/04/18	0	0.00	1	106.50	107.50	-1	890	-0.11%
2024/04/16	0.1	102.00	0	105.00	104.00	0.1	869	0.01%
2024/04/15	2	112.00	0	0.00	109.50	2	848	0.24%
2024/04/12	6	109.75	0	0.00	108.50	6	831	0.72%
2024/04/10	0	111.00	1.1	115.82	105.00	-1.1	768	-0.14%
2024/04/08	1	118.00	0	0.00	116.00	1	577	0.17%
2024/04/03	0	0.00	10	111.80	114.50	-10	542	-1.84%
2024/04/02	2.1	110.81	1	111.50	112.50	1.1	513	0.21%
2024/04/01	1	100.50	1.1	104.26	107.00	-0.1	443	-0.03%
2024/03/29	2.1	97.14	1	96.80	97.40	1.1	381	0.29%
2024/03/28	2	95.05	0.2	94.37	95.20	1.8	371	0.48%
2024/03/27	0.1	95.30	0	0.00	95.00	0.1	354	0.03%
2024/03/25	0	0.00	1.1	93.61	93.60	-1.1	328	-0.32%
2024/03/22	0.1	90.20	0	0.00	90.50	0.1	306	0.03%
2024/03/19	0.1	90.50	0	0.00	90.40	0.1	299	0.02%
2024/03/13	0	0.00	2	89.20	88.70	-2	286	-0.70%
2024/03/11	0	0.00	1	91.50	90.10	-1	279	-0.36%
2024/03/05	0	90.40	0	0.00	89.10	0	243	0.00%
2024/02/21	0	0.00	0	83.00	83.30	0	189	-0.02%
2024/02/20	0	0.00	0	82.52	82.60	0	185	-0.01%
2024/02/19	0	0.00	0	84.00	83.70	0	179	0.00%
2024/02/16	0.1	79.20	0	0.00	79.00	0.1	155	0.03%
2024/02/15	0	75.10	0	0.00	76.00	0	146	0.00%
2024/01/25	0	77.90	0	0.00	76.20	0	148	0.00%
2024/01/17	0	0.00	8	73.88	74.40	-8	149	-5.34%
2023/12/07	0	0.00	2	78.70	77.10	-2	247	-0.81%
2023/12/06	2	77.60	0	0.00	78.50	2	254	0.79%
2023/11/24	0	0.00	1	78.90	79.00	-1	418	-0.24%
2023/11/20	0	0.00	1	78.40	78.40	-1	465	-0.21%
2023/11/08	0	0.00	2	76.90	77.10	-2	478	-0.42%
2023/11/03	1	77.50	0	0.00	75.30	1	492	0.20%
2023/10/31	2	73.60	0	0.00	73.30	2	505	0.40%
2023/10/17	0	0.00	1	74.50	74.60	-1	774	-0.13%
2023/10/11	0	0.00	17	78.80	78.80	-17	855	-1.99%
2023/09/28	1	82.20	0	0.00	83.50	1	921	0.11%
2023/09/27	2	83.20	0	0.00	83.10	2	924	0.22%
2023/09/26	0	0.00	1	84.30	84.10	-1	936	-0.11%
2023/09/25	1	85.50	0	0.00	85.50	1	976	0.10%
2023/09/22	2	83.70	0	0.00	84.00	2	1,013	0.20%
2023/09/19	2	85.55	0	0.00	84.60	2	1,104	0.18%
2023/09/18	1	86.90	0	0.00	86.50	1	1,107	0.09%
2023/09/11	0	0.00	2	84.60	84.20	-2	1,130	-0.18%
2023/09/08	0	0.00	5	87.00	86.00	-5	1,126	-0.44%
2023/09/07	32	90.42	11	94.12	87.40	21	1,120	1.87%
2023/09/05	0	0.00	1	84.80	84.70	-1	1,075	-0.09%
2023/09/04	2	87.25	0	0.00	85.30	2	1,085	0.18%
2023/09/01	0	0.00	2	88.30	87.50	-2	1,078	-0.19%
2023/08/31	11	88.65	5	88.82	87.30	6	1,074	0.56%
2023/08/30	4	88.00	2	87.70	87.70	2	1,054	0.19%
2023/08/29	4	87.65	0	0.00	87.10	4	1,041	0.38%
2023/08/18	2	80.40	0	0.00	80.40	2	1,000	0.20%
2023/08/14	0	0.00	3	79.20	78.70	-3	1,007	-0.30%
2023/07/31	0	0.00	1	86.80	84.50	-1	1,063	-0.09%
2023/07/28	3	86.80	0	0.00	86.50	3	1,081	0.28%
2023/07/26	4	88.85	4	90.78	88.80	0	1,055	0.00%
2023/07/20	1	87.20	60	92.10	88.00	-59	964	-6.12%
2023/07/19	60	91.06	0	0.00	93.90	60	879	6.83%
2023/07/17	8	89.30	8	87.13	89.30	0	911	0.00%
2023/07/14	4	86.08	4	87.10	85.00	0	909	0.00%
2023/07/13	3	84.50	3	85.40	84.50	0	909	0.00%
2023/07/07	4	90.68	4	88.10	86.90	0	885	0.00%
2023/07/06	8	89.30	8.2	88.63	89.30	-0.2	844	-0.02%
2023/07/05	0	0.00	16	86.94	87.30	-16	834	-1.92%
2023/07/04	6	91.70	0	0.00	89.20	6	826	0.73%
2023/07/03	1	91.70	13	90.95	91.30	-12	813	-1.48%
2023/06/30	4	88.68	2	89.20	90.50	2	772	0.26%
2023/06/29	1	86.70	3	86.13	86.10	-2	734	-0.27%
2023/06/28	2	82.80	0	0.00	81.90	2	696	0.29%
2023/06/27	5	81.70	13	81.45	80.10	-8	678	-1.18%
2023/06/20	5	78.90	2	78.60	78.60	3	644	0.47%
2023/06/14	0	0.00	0	74.90	74.40	0	633	0.00%
2023/06/12	3	75.90	11	74.36	74.00	-8	636	-1.26%
2023/06/07	2	70.00	0	0.00	69.50	2	583	0.34%
2023/06/02	3	69.63	0	0.00	69.50	3	643	0.47%
2023/06/01	2	68.80	0	0.00	68.60	2	666	0.30%
2023/05/25	1	69.20	0	0.00	68.50	1	752	0.13%
2023/05/24	0	0.00	2	70.00	69.90	-2	760	-0.26%
2023/05/19	0	0.00	24	69.30	69.10	-24	789	-3.04%
2023/05/12	1	70.70	0	0.00	71.80	1	791	0.13%
2023/05/11	1	70.70	0	0.00	70.30	1	794	0.13%
2023/05/08	0	0.00	1	73.00	72.60	-1	753	-0.13%
2023/05/05	4	77.10	0	0.00	73.90	4	757	0.53%
2023/05/04	1	75.60	0	0.00	77.90	1	748	0.13%
2023/04/26	1	71.70	0	0.00	71.40	1	721	0.14%
2023/04/25	7	74.34	2	72.30	72.30	5	722	0.69%
2023/04/24	4	74.05	0	76.00	76.00	4	708	0.56%
2023/04/21	20	76.16	17	76.15	72.00	3	698	0.43%
2023/04/20	8	75.46	8	79.24	75.50	0	657	0.00%
2023/04/19	1	71.90	2	73.15	73.40	-1	592	-0.17%
2023/04/18	2	71.60	0	0.00	71.50	2	584	0.34%
2023/04/13	1	69.60	0	0.00	69.70	1	608	0.16%
2023/04/12	1	69.90	0	0.00	70.20	1	620	0.16%