光寶科 (2301)-富邦-新莊券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
11,944張
產業
上市電腦週邊類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	105.53	1.1	107.00	105.50	-0.1	8,091	0.00%
2024/12/02	0.1	106.50	0.1	106.00	105.50	0	8,017	0.00%
2024/11/29	1	104.50	1	105.00	104.00	0	7,992	0.00%
2024/11/28	2.1	102.51	0	0.00	104.00	2.1	8,106	0.03%
2024/11/27	1	105.00	0	0.00	104.50	1	8,144	0.01%
2024/11/26	1	106.50	1.1	106.96	107.00	-0.1	8,112	0.00%
2024/11/25	0	0.00	1.4	107.14	106.00	-1.4	8,045	-0.02%
2024/11/22	1	106.00	23.7	106.52	107.00	-22.7	7,755	-0.29%
2024/11/21	0	0.00	1	103.50	103.50	-1	7,685	-0.01%
2024/11/20	0.2	101.50	0	0.00	101.50	0.2	7,679	0.00%
2024/11/19	0.1	102.00	1	103.00	102.50	-0.9	7,646	-0.01%
2024/11/18	7.2	101.90	0	0.00	100.50	7.2	7,685	0.09%
2024/11/15	6.1	102.99	1.8	102.93	101.50	4.2	7,868	0.05%
2024/11/14	0	0.00	0.1	106.50	105.00	-0.1	7,925	0.00%
2024/11/13	0	0.00	2.2	106.93	107.00	-2.2	7,954	-0.03%
2024/11/12	3.3	105.76	3.1	106.02	105.00	0.3	8,114	0.00%
2024/11/11	31	109.13	55	109.73	109.00	-24	8,137	-0.29%
2024/11/08	0	0.00	0.1	105.00	105.00	-0.1	7,721	0.00%
2024/11/07	2	105.00	0	0.00	105.00	2	7,896	0.03%
2024/11/06	1	105.00	8.1	105.06	105.50	-7.1	8,137	-0.09%
2024/11/04	0.1	102.00	0	0.00	102.00	0.1	8,635	0.00%
2024/11/01	20.1	99.57	1	100.50	101.00	19.1	9,176	0.21%
2024/10/29	2	102.50	2	103.00	103.00	0	10,271	0.00%
2024/10/28	0	0.00	4.1	104.63	104.50	-4.1	10,407	-0.04%
2024/10/25	0	0.00	5.2	104.28	104.00	-5.2	10,681	-0.05%
2024/10/24	1	103.50	3	103.17	103.00	-2	10,892	-0.02%
2024/10/23	1	103.50	1	103.50	104.00	0	11,116	0.00%
2024/10/22	2	104.50	3	104.83	105.00	-1	11,317	-0.01%
2024/10/21	0	0.00	1.2	105.02	106.00	-1.2	11,562	-0.01%
2024/10/18	3.1	105.82	7.3	105.49	104.50	-4.2	11,751	-0.04%
2024/10/17	6.1	103.75	0.2	103.47	104.50	5.9	11,823	0.05%
2024/10/16	0.1	102.00	0	0.00	101.50	0.1	11,953	0.00%
2024/10/14	0	0.00	1.9	101.50	101.50	-1.9	12,079	-0.02%
2024/10/11	1	100.50	7.2	100.30	100.50	-6.1	12,199	-0.05%
2024/10/09	0	0.00	1	101.50	100.50	-1	12,411	-0.01%
2024/10/08	3	99.83	0	0.00	99.70	3	12,870	0.02%
2024/10/07	0.1	101.00	4	101.25	101.00	-4	13,063	-0.03%
2024/10/04	4	100.50	0.5	100.15	99.80	3.5	13,328	0.03%
2024/10/01	1	101.50	5.6	100.94	101.50	-4.6	13,620	-0.03%
2024/09/30	3.1	100.50	1	100.75	99.50	2.1	14,255	0.01%
2024/09/27	1.5	101.00	0.1	101.00	100.00	1.4	14,550	0.01%
2024/09/26	1.1	99.91	5	101.20	100.00	-3.9	14,864	-0.03%
2024/09/25	0.2	101.00	0.2	101.30	100.50	0	15,402	0.00%
2024/09/24	1	100.00	0	99.60	99.60	1	15,738	0.01%
2024/09/23	5.5	99.09	2	98.60	98.60	3.5	16,247	0.02%
2024/09/20	6	99.78	3.1	101.32	98.70	2.9	16,513	0.02%
2024/09/19	0	0.00	0	101.00	100.50	0	16,397	0.00%
2024/09/18	5.2	100.04	15.5	101.16	100.50	-10.3	16,443	-0.06%
2024/09/16	0	0.00	1	101.50	101.50	-1	16,616	-0.01%
2024/09/13	8	100.19	1.1	100.52	101.50	6.9	16,771	0.04%
2024/09/12	1.1	101.00	0	101.00	101.50	1	17,024	0.01%
2024/09/11	3	98.00	0.1	99.11	99.60	2.9	17,177	0.02%
2024/09/10	13.1	99.10	7	96.70	96.70	6.1	17,204	0.04%
2024/09/09	5	100.00	0	0.00	101.50	5	17,179	0.03%
2024/09/05	7.1	101.29	0	102.50	101.50	7	17,380	0.04%
2024/09/04	2.1	100.01	4	100.90	100.50	-1.9	17,516	-0.01%
2024/09/03	4	105.13	0	0.00	105.00	4	17,479	0.02%
2024/09/02	1.1	106.50	0	0.00	107.00	1.1	17,602	0.01%
2024/08/30	0	0.00	1.1	107.46	107.00	-1.1	17,965	-0.01%
2024/08/29	2	105.50	2	106.50	106.50	0	18,247	0.00%
2024/08/28	1	107.00	0.1	107.00	106.50	1	18,518	0.01%
2024/08/27	1	107.00	2	107.00	107.50	-1	19,220	-0.01%
2024/08/26	1	107.50	2.1	107.72	107.50	-1.1	19,890	-0.01%
2024/08/23	16	107.00	0	0.00	107.50	16	20,384	0.08%
2024/08/22	0	106.00	0	0.00	106.50	0	21,184	0.00%
2024/08/21	1	107.50	1	107.00	107.00	0	22,756	0.00%
2024/08/20	1	109.50	6.1	108.59	107.00	-5.1	23,732	-0.02%
2024/08/19	2	107.75	6.2	108.40	109.00	-4.2	25,430	-0.02%
2024/08/16	1	107.50	4	108.13	108.00	-3	25,448	-0.01%
2024/08/15	8	108.31	3.1	107.53	107.00	4.9	25,514	0.02%
2024/08/14	4	107.50	10.2	108.43	109.50	-6.1	25,744	-0.02%
2024/08/13	1	106.00	4.2	106.43	108.00	-3.2	25,788	-0.01%
2024/08/12	3	104.50	17.2	104.07	105.00	-14.2	26,059	-0.05%
2024/08/09	13	104.04	2	104.00	104.00	11	26,125	0.04%
2024/08/08	4	101.88	11.5	102.43	102.00	-7.5	26,096	-0.03%
2024/08/07	0	0.00	2.1	103.97	104.00	-2.1	26,036	-0.01%
2024/08/06	3	97.50	10.3	97.46	98.50	-7.3	26,427	-0.03%
2024/08/05	16.4	96.25	6	96.28	95.90	10.4	26,230	0.04%
2024/08/02	24.1	107.12	12	106.29	106.00	12.1	25,881	0.05%
2024/08/01	14	104.43	27.2	107.94	109.00	-13.2	25,319	-0.05%
2024/07/31	9.1	99.19	3	99.53	99.10	6.1	24,911	0.02%
2024/07/30	7.6	98.28	9	98.31	99.80	-1.4	24,976	-0.01%
2024/07/29	2.4	100.28	3	99.80	99.80	-0.6	24,947	0.00%
2024/07/26	7.2	101.42	8	101.38	102.00	-0.8	24,808	0.00%
2024/07/23	1	105.98	1	105.50	106.00	0	24,661	0.00%
2024/07/22	5.1	106.00	0	0.00	106.00	5.1	24,587	0.02%
2024/07/19	3	108.67	2	109.00	109.50	1	24,533	0.00%
2024/07/18	2.2	107.29	0	0.00	109.50	2.2	24,497	0.01%
2024/07/17	9.2	108.95	7	109.21	108.00	2.2	24,620	0.01%
2024/07/16	37	109.74	6	110.42	111.00	31	24,544	0.13%
2024/07/15	3	109.00	6	109.00	109.00	-3	24,716	-0.01%
2024/07/12	4.6	108.89	9.1	108.68	109.00	-4.5	24,934	-0.02%
2024/07/11	7.6	110.05	5.2	110.69	109.50	2.4	25,138	0.01%
2024/07/10	23.8	109.93	6.2	110.19	109.00	17.5	25,515	0.07%
2024/07/09	5	106.80	1.1	106.51	107.00	4	25,223	0.02%
2024/07/08	2.1	106.50	4.6	106.64	107.50	-2.5	25,079	-0.01%
2024/07/05	30	108.07	11	108.73	107.00	19	24,879	0.08%
2024/07/04	14	110.57	23.5	110.50	111.50	-9.5	24,670	-0.04%
2024/07/03	11.1	109.09	7	108.21	108.00	4.1	24,119	0.02%
2024/07/02	9	108.83	6	109.00	110.00	3	23,920	0.01%
2024/07/01	8	109.00	20	109.50	110.50	-12	23,860	-0.05%
2024/06/28	23.6	107.16	0.1	108.38	106.00	23.5	23,834	0.10%
2024/06/27	12.2	106.71	10.1	107.58	108.00	2.1	23,662	0.01%
2024/06/26	7.1	105.92	0	106.00	106.50	7.1	24,105	0.03%
2024/06/25	4	103.75	0	0.00	105.00	4	24,427	0.02%
2024/06/24	5.1	104.30	0.1	104.50	103.50	5	24,827	0.02%
2024/06/21	5	105.70	6	105.50	105.00	-1	25,066	0.00%
2024/06/20	4	106.25	0	107.00	106.00	4	25,150	0.02%
2024/06/19	21.1	105.29	1	107.01	106.00	20.1	25,752	0.08%
2024/06/18	3.2	105.85	0	0.00	105.50	3.2	26,344	0.01%
2024/06/17	2	107.25	0	0.00	108.00	2	27,312	0.01%
2024/06/14	1	107.50	2	107.50	107.50	-1	27,680	0.00%
2024/06/13	11.1	106.13	2	107.75	107.00	9.1	27,751	0.03%
2024/06/12	0.1	104.96	0	106.00	104.50	0.1	27,966	0.00%
2024/06/11	8	105.31	3	104.50	104.00	5	28,112	0.02%
2024/06/07	7.3	107.49	2	107.00	107.00	5.3	28,218	0.02%
2024/06/06	4	107.00	3	108.00	106.50	1	28,381	0.00%
2024/06/05	14	107.11	18	106.33	107.00	-4	28,436	-0.01%
2024/06/04	23.1	108.06	7.1	108.77	107.00	16	28,499	0.06%
2024/06/03	17.2	109.21	16	109.97	110.50	1.1	28,310	0.00%
2024/05/31	13.4	109.10	8	110.38	107.50	5.3	28,150	0.02%
2024/05/30	39.2	109.87	17	110.68	108.00	22.2	27,660	0.08%
2024/05/29	15.3	115.78	6	116.42	113.50	9.3	27,362	0.03%
2024/05/28	29.1	118.45	20.1	117.97	116.50	9	27,155	0.03%
2024/05/27	27	121.28	52	121.76	121.00	-25	26,700	-0.09%
2024/05/24	7	112.57	12.3	112.72	114.50	-5.3	25,745	-0.02%
2024/05/23	16.1	111.65	98.3	110.96	112.00	-82.3	24,932	-0.33%
2024/05/22	0	0.00	5	102.80	103.50	-5	23,346	-0.02%
2024/05/21	1	101.00	0	0.00	101.50	1	23,276	0.00%
2024/05/20	2	99.30	6	100.33	100.50	-4	23,219	-0.02%
2024/05/17	3	101.00	14	100.50	100.00	-11	23,038	-0.05%
2024/05/16	14	101.64	9	101.06	100.50	5	22,865	0.02%
2024/05/15	1	104.00	6	104.50	104.50	-5	22,615	-0.02%
2024/05/14	2	103.50	5	104.00	103.50	-3	22,822	-0.01%
2024/05/13	8	104.44	37.7	105.01	105.00	-29.7	22,860	-0.13%
2024/05/10	8	104.38	68.3	104.39	105.00	-60.3	22,805	-0.26%
2024/05/09	5	100.50	0	0.00	101.00	5	22,211	0.02%
2024/05/08	2	101.49	8	100.94	101.50	-6	22,247	-0.03%
2024/05/07	7	98.49	3.1	98.95	99.10	4	22,158	0.02%
2024/05/06	2	99.35	4.1	99.41	99.40	-2.1	22,068	-0.01%
2024/05/03	74	101.69	17	101.70	99.70	57	22,099	0.26%
2024/05/02	5.2	99.10	9.1	98.97	99.10	-3.9	22,026	-0.02%
2024/04/30	1	101.00	7	100.57	100.00	-6	21,895	-0.03%
2024/04/29	2	101.00	3	101.17	101.00	-1	22,022	0.00%
2024/04/26	6	101.07	79	101.02	101.00	-73	22,496	-0.32%
2024/04/25	8.1	99.83	4	98.13	99.40	4.1	22,557	0.02%
2024/04/24	10	98.40	9.1	97.64	98.40	0.9	22,441	0.00%
2024/04/23	37.2	95.54	10.2	95.21	94.60	27	22,495	0.12%
2024/04/22	4	97.05	0.1	97.00	96.80	3.9	22,353	0.02%
2024/04/19	21	97.03	4	97.28	96.10	17	22,327	0.08%
2024/04/18	48.2	99.33	8	99.16	99.00	40.2	22,146	0.18%
2024/04/17	4.1	96.15	6	96.32	96.30	-1.9	22,060	-0.01%
2024/04/16	24.1	97.45	5.1	96.00	95.30	19	22,143	0.09%
2024/04/15	7	100.79	5.1	101.39	102.00	1.9	21,669	0.01%
2024/04/12	17	103.18	6	103.50	103.00	11	21,513	0.05%
2024/04/11	1	103.02	2.1	103.52	104.00	-1	21,493	0.00%
2024/04/10	9	104.33	1	104.50	103.50	8	21,433	0.04%
2024/04/09	5	104.00	11	104.09	104.00	-6	21,390	-0.03%
2024/04/08	6.1	104.84	4	105.38	105.00	2.1	21,360	0.01%
2024/04/03	8.6	104.83	6	105.42	104.00	2.6	21,284	0.01%
2024/04/02	12.3	103.80	14	104.03	104.00	-1.7	21,089	-0.01%
2024/04/01	17	101.06	11	101.36	100.00	6	20,575	0.03%
2024/03/29	65.3	100.79	17.2	100.59	101.00	48.1	20,404	0.24%
2024/03/28	19.1	107.63	5	106.50	106.00	14.1	19,494	0.07%
2024/03/27	44.1	114.24	21	113.76	112.50	23.1	19,028	0.12%
2024/03/26	20.3	117.13	32.6	117.38	120.50	-12.3	18,645	-0.07%
2024/03/25	20.1	119.08	9	119.06	119.00	11.1	18,501	0.06%
2024/03/22	28.7	120.71	19	120.34	121.50	9.7	18,373	0.05%
2024/03/21	19.5	123.97	18	124.22	123.50	1.5	17,776	0.01%
2024/03/20	13.7	119.39	56.1	120.65	123.00	-42.4	17,149	-0.25%
2024/03/19	2.1	115.98	19.1	115.66	116.00	-17	16,220	-0.10%
2024/03/18	10	111.20	1	112.00	112.00	9	16,014	0.06%
2024/03/15	4	112.12	5	113.20	112.00	-1	15,877	-0.01%
2024/03/14	11	112.23	3	112.83	112.00	8	15,754	0.05%
2024/03/13	7	114.50	22	115.07	114.50	-15	15,658	-0.10%
2024/03/12	7	114.36	5.6	115.00	115.00	1.5	15,421	0.01%
2024/03/11	13	113.77	2	114.50	113.50	11	15,300	0.07%
2024/03/08	14	114.28	19.1	114.37	114.00	-5.1	15,216	-0.03%
2024/03/07	8	111.94	25	112.24	111.00	-17	14,955	-0.11%
2024/03/06	4	113.50	2	114.00	113.50	2	14,923	0.01%
2024/03/05	10	113.10	11	113.73	114.00	-1	15,414	-0.01%
2024/03/04	12.2	114.71	21.5	115.06	114.00	-9.3	15,340	-0.06%
2024/03/01	9	112.39	17	112.32	112.50	-8	15,103	-0.05%
2024/02/29	9	109.06	9	109.67	109.50	0	14,922	0.00%
2024/02/27	22	108.45	12	110.50	107.50	10	14,665	0.07%
2024/02/26	8	107.50	1	108.50	107.00	7	14,218	0.05%
2024/02/23	1	109.00	3	109.50	108.50	-2	14,389	-0.01%
2024/02/22	4	108.38	7	108.64	108.50	-3	14,475	-0.02%
2024/02/21	7.3	107.32	0	0.00	106.00	7.3	14,507	0.05%
2024/02/20	14	108.46	1	109.00	108.50	13	14,492	0.09%
2024/02/19	9	109.56	0	0.00	109.00	9	14,504	0.06%
2024/02/16	6	110.67	0	111.00	110.00	6	14,698	0.04%
2024/02/15	15.1	110.10	4	108.50	108.50	11.1	14,602	0.08%
2024/02/05	7	112.93	9	112.83	113.00	-2	14,449	-0.01%
2024/02/02	9	110.78	7	111.21	111.50	2	14,410	0.01%
2024/02/01	3	108.50	3	108.50	109.00	0	14,677	0.00%
2024/01/31	6	108.92	5	109.80	108.50	1	14,995	0.01%
2024/01/30	4	109.25	4	110.38	108.50	0	14,951	0.00%
2024/01/29	7.1	109.57	4	109.88	109.50	3.1	14,980	0.02%
2024/01/26	6.1	109.08	0	0.00	107.50	6.1	15,097	0.04%
2024/01/25	8	111.56	3	112.50	111.00	5	15,316	0.03%
2024/01/24	8.1	113.24	0.1	113.00	112.00	8	15,583	0.05%
2024/01/23	10.5	113.76	4	114.13	113.50	6.5	16,223	0.04%
2024/01/22	18.1	114.61	14	115.50	114.50	4	16,246	0.02%
2024/01/19	21	109.74	15	109.17	110.00	6	15,779	0.04%
2024/01/18	1	107.00	1	108.00	106.50	0	15,715	0.00%
2024/01/17	2	107.99	4.1	108.00	107.50	-2.1	15,890	-0.01%
2024/01/16	5.1	107.21	2	108.00	106.50	3.1	16,006	0.02%
2024/01/15	0	0.00	4	108.00	107.00	-4	16,135	-0.03%
2024/01/12	9	107.44	1	108.00	107.00	8	16,406	0.05%
2024/01/11	3.1	108.32	1	107.50	108.50	2.1	16,484	0.01%
2024/01/10	31	109.21	8	106.88	107.00	23	16,822	0.14%
2024/01/09	2	116.00	1	117.50	114.50	1	17,003	0.01%
2024/01/08	1	114.50	1.1	115.45	114.50	-0.1	17,122	0.00%
2024/01/05	2	114.50	0	0.00	114.50	2	17,597	0.01%
2024/01/04	0	114.00	4	113.50	113.50	-4	17,722	-0.02%
2024/01/03	1	113.00	0.5	113.00	112.50	0.5	18,163	0.00%
2024/01/02	1	115.50	0	0.00	115.00	1	18,268	0.01%
2023/12/29	5	117.50	0	0.00	117.00	5	18,342	0.03%
2023/12/28	12	118.08	21.1	118.36	118.00	-9.1	18,469	-0.05%
2023/12/27	3.2	116.86	4	117.50	117.00	-0.8	18,597	0.00%
2023/12/26	10	116.05	4	116.00	117.00	6	19,043	0.03%
2023/12/25	1	116.00	2	117.00	116.50	-1	19,286	-0.01%
2023/12/22	2.2	115.09	15	115.90	115.50	-12.8	19,348	-0.07%
2023/12/21	9	113.61	4	114.13	114.00	5	19,305	0.03%
2023/12/20	0.1	114.50	4	114.38	114.00	-4	19,235	-0.02%
2023/12/19	4	112.75	3	113.33	112.50	1	19,210	0.01%
2023/12/18	1	111.50	1	112.50	112.00	0	19,261	0.00%
2023/12/15	10	112.50	4	112.88	112.00	6	19,464	0.03%
2023/12/14	3.5	114.64	5	114.90	114.50	-1.5	19,506	-0.01%
2023/12/13	7	113.36	21.2	113.52	113.00	-14.1	19,776	-0.07%
2023/12/12	1	112.00	1	110.01	110.00	0	20,374	0.00%
2023/12/11	6	111.34	2	112.75	110.50	4	20,717	0.02%
2023/12/08	3	113.50	20	112.82	113.00	-17	20,897	-0.08%
2023/12/07	5	110.80	1	111.50	110.00	4	21,144	0.02%
2023/12/06	0	0.00	9	111.78	111.50	-9	21,603	-0.04%
2023/12/05	4	109.75	3.1	110.63	110.50	0.9	21,792	0.00%
2023/12/04	1	111.00	5	110.20	110.50	-4	21,848	-0.02%
2023/12/01	8	108.06	3	107.83	108.00	5	21,927	0.02%
2023/11/30	11	107.46	5	108.80	110.00	6	22,204	0.03%
2023/11/29	3.1	108.98	11	109.68	109.00	-7.9	21,907	-0.04%
2023/11/28	3	107.33	2	108.00	107.50	1	22,184	0.00%
2023/11/27	2	106.75	2	107.00	107.00	0	22,734	0.00%
2023/11/24	2	106.00	5	107.40	107.50	-3	23,074	-0.01%
2023/11/23	15	107.00	5	106.90	106.50	10	23,281	0.04%
2023/11/22	20.1	107.97	5.1	107.30	107.00	15	23,623	0.06%
2023/11/21	13	111.19	6	112.00	112.00	7	23,791	0.03%
2023/11/20	8.1	108.21	6	109.33	109.00	2.1	24,621	0.01%
2023/11/17	6	109.50	1	109.50	109.50	5	24,927	0.02%
2023/11/16	5	110.90	0	0.00	110.50	5	25,782	0.02%
2023/11/15	7.1	113.87	6	115.92	112.50	1.1	26,162	0.00%
2023/11/14	5	112.10	6	113.25	113.00	-1	26,650	0.00%
2023/11/13	3	112.00	1	112.50	112.50	2	27,219	0.01%
2023/11/10	3.1	111.52	2	113.50	112.50	1.1	27,695	0.00%
2023/11/09	11	110.91	11.1	111.36	112.00	-0.1	28,276	0.00%
2023/11/08	16	114.09	20	114.55	113.50	-4	28,308	-0.01%
2023/11/07	5.2	110.48	2	110.00	110.50	3.2	28,422	0.01%
2023/11/06	6	110.67	3	111.17	111.00	3	29,172	0.01%
2023/11/03	2	109.50	3.1	109.65	109.00	-1.1	29,733	0.00%
2023/11/02	2.1	108.50	19.1	109.24	108.50	-17	30,927	-0.05%
2023/11/01	0.1	103.00	6	102.92	103.50	-5.9	32,530	-0.02%
2023/10/31	27	103.17	4	100.13	100.00	23	33,831	0.07%
2023/10/30	6.5	107.65	0	0.00	107.00	6.5	34,781	0.02%
2023/10/27	0	0.00	3	109.00	108.50	-3	36,368	-0.01%
2023/10/26	3	106.83	4	107.63	107.00	-1	39,862	0.00%
2023/10/25	5	109.10	3	109.00	109.00	2	41,518	0.00%
2023/10/24	9	107.72	10	108.70	109.00	-1	42,275	0.00%
2023/10/23	5	106.50	2	107.00	106.00	3	43,207	0.01%
2023/10/20	2	104.50	4	107.00	108.00	-2	44,789	0.00%
2023/10/19	4.1	106.88	1	107.00	107.00	3.1	46,031	0.01%
2023/10/18	5.1	106.29	3	105.67	106.00	2.1	47,121	0.00%
2023/10/17	13.1	110.27	11	109.50	109.50	2.1	47,248	0.00%
2023/10/16	2	113.25	3	113.50	113.00	-1	47,611	0.00%
2023/10/13	24.1	117.05	8	115.50	115.50	16.1	49,033	0.03%
2023/10/12	4	122.63	5	122.90	122.50	-1	50,019	0.00%
2023/10/11	14	120.82	9	122.61	119.50	5	51,825	0.01%
2023/10/06	9	121.17	2	121.75	119.50	7	53,145	0.01%
2023/10/05	1	122.01	1	122.00	121.50	0	54,397	0.00%
2023/10/04	4	120.13	4	120.75	121.00	0	55,204	0.00%
2023/10/03	8	124.13	8	124.50	123.00	0	55,426	0.00%
2023/10/02	8.1	124.69	19.2	122.73	125.50	-11.1	55,661	-0.02%
2023/09/28	8.1	120.87	4	122.25	121.50	4.1	55,678	0.01%
2023/09/27	4	119.00	7	117.93	120.00	-3	55,761	-0.01%
2023/09/26	10	121.45	2	120.75	120.00	8	56,557	0.01%
2023/09/25	1	120.50	0	119.50	120.00	1	57,134	0.00%
2023/09/22	9	119.00	15	119.53	120.00	-6	57,243	-0.01%
2023/09/21	3	117.83	3.2	119.00	119.00	-0.2	57,167	0.00%
2023/09/20	5.1	120.82	5	121.80	120.00	0.1	57,135	0.00%
2023/09/19	6.1	121.15	11	120.41	120.00	-4.9	57,017	-0.01%
2023/09/18	10	120.80	1	121.02	121.00	9	57,037	0.02%
2023/09/15	6	127.83	6.1	127.43	126.00	-0.1	56,867	0.00%
2023/09/14	2.1	126.76	5	127.90	126.50	-2.9	56,479	-0.01%
2023/09/13	3	124.16	5	124.30	124.00	-2	56,683	0.00%
2023/09/12	10	125.20	3.2	124.84	125.00	6.9	57,375	0.01%
2023/09/11	13	129.73	7	130.57	127.50	6	57,497	0.01%
2023/09/08	9	135.56	6	135.33	134.50	3	57,338	0.01%
2023/09/07	4	134.75	1	132.50	134.00	3	57,293	0.01%
2023/09/06	7.2	134.94	9	135.39	134.50	-1.8	57,478	0.00%
2023/09/05	11.1	133.13	9	132.33	134.00	2.1	57,483	0.00%
2023/09/04	3	134.66	8.1	133.94	134.00	-5	57,142	-0.01%
2023/09/01	12	134.92	4.1	135.26	134.50	7.9	57,005	0.01%
2023/08/31	7	135.86	5.3	135.99	137.00	1.7	56,688	0.00%
2023/08/30	14.1	141.42	8.5	139.65	138.50	5.6	56,369	0.01%
2023/08/29	5	140.60	7	141.64	141.50	-2	56,148	0.00%
2023/08/28	14	138.82	12.1	139.79	138.50	1.9	55,969	0.00%
2023/08/25	17.9	146.96	8	146.50	145.00	9.9	56,009	0.02%
2023/08/24	16	151.62	28.6	154.25	151.50	-12.6	55,662	-0.02%
2023/08/23	23	147.87	18	147.97	148.50	5	54,756	0.01%
2023/08/22	30	150.20	36.1	150.42	149.00	-6.1	54,411	-0.01%
2023/08/21	15.2	144.10	12	143.75	144.00	3.2	53,448	0.01%
2023/08/18	24	148.37	31	146.34	146.00	-7	52,991	-0.01%
2023/08/17	19.8	147.87	20.2	148.67	150.00	-0.4	52,290	0.00%
2023/08/16	17.1	143.53	28.1	144.86	147.00	-11	51,639	-0.02%
2023/08/15	19	143.55	25.2	143.17	143.50	-6.2	51,032	-0.01%
2023/08/14	10.1	137.15	30.3	136.43	136.50	-20.2	50,387	-0.04%
2023/08/11	8.1	139.74	7	138.71	137.00	1.1	50,063	0.00%
2023/08/10	25.1	135.85	21.3	135.87	139.00	3.8	49,689	0.01%
2023/08/09	11.1	139.48	19.3	140.85	141.00	-8.2	48,829	-0.02%
2023/08/08	66.9	142.30	42.1	140.89	143.00	24.8	48,117	0.05%
2023/08/07	45	145.71	45.1	145.06	148.00	-0.1	46,702	0.00%
2023/08/04	24.1	138.70	27.7	140.09	140.00	-3.6	44,740	-0.01%
2023/08/02	59.2	144.01	11.3	144.91	139.00	48	43,029	0.11%
2023/08/01	42.1	151.61	45	150.98	154.00	-3	41,371	-0.01%
2023/07/31	90.3	157.42	42.4	158.16	150.50	48	39,612	0.12%
2023/07/28	14	148.14	40.1	152.45	159.50	-26.1	36,026	-0.07%
2023/07/27	22.1	147.45	30.4	146.96	145.00	-8.3	34,268	-0.02%
2023/07/26	32	144.11	30.7	145.13	146.50	1.4	33,322	0.00%
2023/07/25	37.5	148.28	35	143.89	142.00	2.5	32,102	0.01%
2023/07/24	4.1	145.76	7	147.36	149.00	-2.9	30,314	-0.01%
2023/07/21	28	144.32	15	144.03	146.00	13	28,767	0.05%
2023/07/20	2	138.25	6.3	138.94	139.00	-4.3	27,572	-0.02%
2023/07/19	17	140.41	26	139.83	136.50	-9	27,010	-0.03%
2023/07/18	27.1	140.87	21.4	138.51	139.50	5.7	26,162	0.02%
2023/07/17	14	147.18	12	147.00	145.50	2	24,515	0.01%
2023/07/14	60.1	139.07	61.2	139.64	144.00	-1.1	23,051	0.00%
2023/07/13	59	133.42	53.1	136.77	134.00	5.9	21,163	0.03%
2023/07/12	52.4	126.43	48.4	126.14	126.50	4	19,458	0.02%
2023/07/11	14	118.21	23.1	120.94	120.00	-9.1	18,087	-0.05%
2023/07/10	4.1	112.84	6	114.42	112.00	-1.9	17,143	-0.01%
2023/07/07	8	111.44	10.6	111.94	111.00	-2.6	16,763	-0.02%
2023/07/06	4	114.38	7	114.50	114.50	-3	16,320	-0.02%
2023/07/05	12	114.33	14	115.00	115.00	-2	15,799	-0.01%
2023/07/04	12	118.25	8.1	118.66	119.00	3.9	15,353	0.03%
2023/07/03	15	112.30	13.5	112.76	113.50	1.5	14,419	0.01%
2023/06/30	2	102.04	3	102.67	103.50	-1	13,706	-0.01%
2023/06/29	1	102.00	1.8	102.50	102.00	-0.8	13,486	-0.01%
2023/06/28	9	100.22	10	100.82	100.00	-1	13,410	-0.01%
2023/06/27	2	101.00	6	99.78	99.30	-4	13,300	-0.03%
2023/06/26	3.5	100.21	2	100.75	101.00	1.5	13,128	0.01%
2023/06/21	3	104.17	1	106.00	105.00	2	12,831	0.02%
2023/06/20	4	105.50	4	106.00	105.00	0	12,492	0.00%
2023/06/19	3.1	108.60	11	107.09	107.00	-8	12,045	-0.07%
2023/06/16	17	108.74	46.1	106.05	105.00	-29.1	11,437	-0.25%
2023/06/15	23	107.61	32.1	110.19	111.00	-9.1	10,309	-0.09%
2023/06/14	6	103.00	0	101.00	101.00	6	9,973	0.06%
2023/06/13	8	103.19	9.4	102.34	103.00	-1.4	9,704	-0.01%
2023/06/12	13	105.42	20	105.82	103.00	-7	9,570	-0.07%
2023/06/09	8	96.99	11.3	96.75	97.60	-3.3	9,348	-0.04%
2023/06/08	6	93.75	5	94.42	93.80	1	9,261	0.01%
2023/06/07	4	95.53	5.1	95.18	96.20	-1.1	9,169	-0.01%
2023/06/06	5	93.34	3	93.43	93.90	2	9,024	0.02%
2023/06/05	11	93.58	8.1	93.60	96.00	2.9	9,084	0.03%
2023/06/02	6	89.62	5.1	89.13	89.80	1	8,835	0.01%
2023/06/01	4	86.83	4	86.27	86.20	0	8,725	0.00%
2023/05/31	10	87.32	8	87.53	89.00	2	8,669	0.02%
2023/05/30	6.1	85.55	1	85.92	86.70	5	8,213	0.06%
2023/05/29	2	85.75	4	85.86	86.40	-2	8,084	-0.03%
2023/05/26	1	82.04	7.1	83.81	83.30	-6.1	8,025	-0.08%
2023/05/25	4	80.00	1	80.10	80.70	3	7,915	0.04%
2023/05/24	7	79.64	1	79.80	79.80	6	7,900	0.08%
2023/05/23	0	0.00	0.1	79.70	80.20	-0.1	7,825	0.00%
2023/05/22	2	81.30	2	81.40	81.40	0	7,742	0.00%
2023/05/19	0.1	81.90	0	0.00	81.90	0.1	7,666	0.00%
2023/05/18	0	0.00	2.1	81.27	82.00	-2.1	7,660	-0.03%
2023/05/17	1.2	79.53	7	80.19	80.50	-5.8	7,578	-0.08%
2023/05/16	1	78.60	6.1	78.14	78.60	-5.1	7,471	-0.07%
2023/05/15	0	0.00	1	76.30	76.40	-1	7,364	-0.01%
2023/05/12	0	0.00	0	76.60	76.10	0	7,394	0.00%
2023/05/11	0	0.00	0	76.60	77.20	0	7,436	0.00%
2023/05/10	0	0.00	1	76.30	76.60	-1	7,440	-0.01%
2023/05/04	2	75.70	2	75.80	76.00	0	7,468	0.00%
2023/05/03	1	75.00	1	74.90	75.40	0	7,453	0.00%
2023/05/02	0	0.00	2	74.85	75.90	-2	7,500	-0.03%
2023/04/28	1	72.80	0	0.00	73.50	1	7,575	0.01%
2023/04/26	1	71.90	0	0.00	72.20	1	7,445	0.01%
2023/04/24	1	72.50	0.8	72.50	72.00	0.2	7,261	0.00%
2023/04/21	0	73.20	0	0.00	73.20	0	7,214	0.00%
2023/04/19	0	0.00	0.6	73.30	73.20	-0.6	7,236	-0.01%
2023/04/18	4	73.38	5	73.88	73.60	-1	7,170	-0.01%
2023/04/17	5	74.96	6	75.48	75.30	-1	7,081	-0.01%
2023/04/14	4	76.08	0	76.40	76.30	4	6,973	0.06%
2023/04/13	0	0.00	1	74.80	74.40	-1	6,880	-0.01%