• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,602張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.311.154811.2011.10-47.75,052-0.94%
2024/12/115.111.1900.0011.105.15,1270.10%
2024/12/0900.00011.5011.5005,2470.00%
2024/12/0400.00311.4511.45-35,493-0.05%
2024/12/02511.15611.2811.40-16,173-0.02%
2024/11/291011.25511.2011.2556,2250.08%
2024/11/27311.4000.0011.4036,2920.05%
2024/11/25111.8000.0011.7516,4100.02%
2024/11/22111.852011.8411.75-196,517-0.29%
2024/11/21511.70411.7011.6516,6610.02%
2024/11/190.111.6500.0011.700.17,0950.00%
2024/11/18511.801511.8511.70-107,572-0.13%
2024/11/150.111.6000.0011.650.17,9120.00%
2024/11/1400.00111.6511.60-18,804-0.01%
2024/11/13511.73111.7011.65410,0860.04%
2024/11/12611.944.112.0612.101.910,1030.02%
2024/11/110.111.800.311.9011.95-0.210,0300.00%
2024/11/0700.00012.0011.95010,0990.00%
2024/11/06511.80511.8011.80010,1330.00%
2024/11/0400.00611.6811.60-610,453-0.06%
2024/11/011511.7000.0011.701510,7360.14%
2024/10/30111.7000.0011.70110,7660.01%
2024/10/2932.511.8600.0011.7532.510,8250.30%
2024/10/280.112.0500.0012.100.110,7930.00%
2024/10/251012.1500.0012.151010,8620.09%
2024/10/2300.002.112.3012.25-2.111,036-0.02%
2024/10/2200.00112.3012.35-111,099-0.01%
2024/10/171512.322.612.3112.3012.411,7270.11%
2024/10/16512.20512.3012.25012,0430.00%
2024/10/152012.381112.3612.35912,0590.07%
2024/10/142412.173112.2112.25-712,040-0.06%
2024/10/09811.8400.0011.80812,1600.07%
2024/10/08512.00111.9511.95412,2620.03%
2024/10/07812.051912.0512.10-1112,768-0.09%
2024/10/041612.0500.0012.001613,3060.12%
2024/10/0100.00312.2012.25-314,326-0.02%
2024/09/304012.2500.0012.204015,0330.27%
2024/09/27112.35512.4312.55-416,497-0.02%
2024/09/26312.221112.3512.25-816,518-0.05%
2024/09/231112.0500.0012.001117,1020.06%
2024/09/202011.98112.1512.001917,1310.11%
2024/09/19911.97612.0512.05317,1820.02%
2024/09/18612.05512.1512.00117,2290.01%
2024/09/1600.001612.1312.15-1617,355-0.09%
2024/09/13311.855211.7311.85-4917,474-0.28%
2024/09/123111.50211.5011.502917,5180.17%
2024/09/11511.5000.0011.40517,5300.03%
2024/09/101511.50111.8511.451417,5020.08%
2024/09/0912311.671711.6511.8510617,4640.61% 大買/鉅額交易
2024/09/05612.03612.2211.90017,6030.00%
2024/09/041411.946111.9111.80-4717,621-0.27%
2024/09/0310313.03113.1012.9010217,4400.58% 大買/鉅額交易
2024/09/02513.35113.2513.20417,1670.02%
2024/08/301113.4000.0013.251117,4800.06%
2024/08/291113.354413.3613.45-3317,448-0.19%
2024/08/28613.4735913.4713.40-35317,526-2.01% 大賣/鉅額交易
2024/08/2723413.4224213.3813.40-817,648-0.05% 大買/大賣/
2024/08/261313.4822013.5413.40-20717,696-1.17% 大賣/鉅額交易
2024/08/23713.41113.4013.45617,7760.03%
2024/08/22713.5500.0013.55718,1230.04%
2024/08/211613.754013.7613.55-2418,066-0.13%
2024/08/201213.784913.7213.65-3717,866-0.21%
2024/08/192613.571313.5713.551317,5080.07%
2024/08/166513.461313.5313.355217,2210.30%
2024/08/15613.3945.813.5113.55-39.816,512-0.24%
2024/08/1200.00111.8011.90-115,761-0.01%
2024/08/0700.00411.5311.60-416,458-0.02%
2024/08/061.110.67111.2510.900.116,7430.00%
2024/08/05611.1800.0011.15616,6120.04%
2024/08/011812.6500.0012.601816,5400.11%
2024/07/3100.000.112.4012.35-0.116,6440.00%
2024/07/300.112.15212.4512.45-216,879-0.01%
2024/07/26412.2600.0012.40417,3910.02%
2024/07/2300.00112.4512.55-118,793-0.01%
2024/07/222312.3400.0012.252320,3660.11%
2024/07/19712.920.112.9012.756.920,4060.03%
2024/07/183013.130.313.2013.1529.720,2970.15%
2024/07/1700.002913.5013.30-2920,187-0.14%
2024/07/1600.000.313.0013.00-0.319,9610.00%
2024/07/154313.00413.0512.903920,1220.19%
2024/07/12113.10213.2013.20-120,0480.00%
2024/07/1100.00113.2513.00-119,936-0.01%
2024/07/10313.20113.2013.15219,9070.01%
2024/07/096313.415613.4213.10719,8170.04%
2024/07/08714.1433413.9213.80-32719,391-1.69% 大賣/鉅額交易
2024/07/055514.063514.2014.152018,9180.11%
2024/07/044013.654013.7513.75017,9390.00%
2024/07/0352.713.5217313.4713.50-120.317,371-0.69% 大賣/鉅額交易
2024/07/021312.78312.9012.951015,8980.06%
2024/07/018912.70012.6512.658915,7990.56%
2024/06/2832812.8300.0012.6532815,7712.08% 大買/鉅額交易
2024/06/27412.511012.4012.45-615,391-0.04%
2024/06/262612.3900.0012.402615,3130.17%
2024/06/2500.00312.3712.45-315,453-0.02%
2024/06/2400.00212.5512.45-215,469-0.01%
2024/06/21312.60212.6012.65115,7000.01%
2024/06/20512.45112.5512.50415,7420.03%
2024/06/19312.40812.4512.65-516,019-0.03%
2024/06/181012.35212.3812.35816,2600.05%
2024/06/1700.002712.4012.45-2716,548-0.16%
2024/06/14312.43712.4512.45-417,030-0.02%
2024/06/131512.35412.3512.351118,1120.06%
2024/06/12712.49212.3512.35518,7260.03%
2024/06/111012.8000.0012.601018,6620.05%
2024/06/072112.84312.9512.851818,7330.10%
2024/06/061012.7800.0012.701019,0850.05%
2024/06/054013.065913.2112.90-1918,952-0.10%
2024/06/041112.75812.8012.75318,5790.02%
2024/06/032113.00113.0513.002018,5250.11%
2024/05/31113.05213.0012.95-118,452-0.01%
2024/05/30112.750.212.8012.750.818,2740.00%
2024/05/2911.113.081812.8812.85-6.918,131-0.04%
2024/05/2812.113.107712.7413.05-64.917,961-0.36%
2024/05/27212.537812.6012.55-7617,470-0.44%
2024/05/24212.25212.3012.30017,3590.00%
2024/05/234012.45312.6012.403717,2730.21%
2024/05/2210312.4500.0012.4510317,1450.60% 大買/鉅額交易
2024/05/21312.5000.0012.50317,0690.02%
2024/05/201212.82312.9012.75916,8620.05%
2024/05/171412.971512.7512.65-116,656-0.01%
2024/05/16712.741412.5612.75-716,422-0.04%
2024/05/151612.495412.5512.45-3816,146-0.24%
2024/05/141713.02613.0313.001115,7520.07%
2024/05/13313.10813.0413.15-515,608-0.03%
2024/05/106512.69112.9012.856415,3810.42%
2024/05/09412.74112.7012.60315,0020.02%
2024/05/08312.6700.0012.65314,9540.02%
2024/05/07312.805.912.7512.75-2.914,880-0.02%
2024/05/061213.1800.0013.001214,7070.08%
2024/05/03913.306613.2813.15-5714,529-0.39%
2024/05/026113.532613.5613.503514,2680.25%
2024/04/301513.631813.4413.50-313,996-0.02%
2024/04/29126.313.887913.5913.3547.313,6420.35% 大買/
2024/04/264012.90111.613.5513.75-71.612,184-0.59% 大賣/
2024/04/2500.0088.712.3712.50-88.710,534-0.84%
2024/04/245512.151112.1612.204410,2910.43%
2024/04/2300.00211.9512.10-210,257-0.02%
2024/04/224011.901012.0511.903010,2170.29%
2024/04/191411.68212.2311.851210,1320.12%
2024/04/18511.69311.8011.9029,8840.02%
2024/04/165811.581111.5611.35479,8780.48%
2024/04/151311.912011.9611.95-79,844-0.07%
2024/04/122712.134812.1012.05-219,810-0.21%
2024/04/119412.3032.712.2512.2061.39,8870.62%
2024/04/101512.4200.0012.251510,0550.15%
2024/04/09612.40312.4212.45310,0900.03%
2024/04/083212.203912.2612.40-710,018-0.07%
2024/04/0313.112.201012.1512.203.110,0340.03%
2024/04/021012.08312.1712.05710,3650.07%
2024/03/293312.203212.1512.15110,3290.01%
2024/03/28112.351012.3312.25-910,327-0.09%
2024/03/272512.40212.4512.452310,4940.22%
2024/03/262312.682212.7412.40110,7520.01%
2024/03/251012.502212.5312.60-1210,757-0.11%
2024/03/223012.711512.6712.651510,6400.14%
2024/03/21512.421412.3612.50-910,177-0.09%
2024/03/202212.40612.3512.45169,8020.16%
2024/03/192512.3649.912.3612.30-24.99,532-0.26%
2024/03/183912.065312.2312.30-149,059-0.15%
2024/03/152011.7125.711.6811.50-5.78,012-0.07%
2024/03/1300.001311.4011.45-137,543-0.17%
2024/03/12611.37611.3011.4507,3840.00%
2024/03/1100.000.110.7510.80-0.17,0290.00%
2024/03/08610.7500.0010.6567,0830.08%
2024/03/0710.110.9500.0010.8510.17,0410.14%
2024/03/06611.13610.9510.9506,9900.00%
2024/03/05010.90110.9011.00-16,931-0.01%
2024/02/2911510.8300.0010.901157,0021.64% 大買/鉅額交易
2024/02/2700.009.610.8910.75-9.67,046-0.14%
2024/02/2621310.77110.7510.852127,0443.01% 大買/鉅額交易
2024/02/2300.00210.9010.80-27,061-0.03%
2024/02/1600.00210.7510.80-27,727-0.03%
2024/02/1500.001010.5510.60-107,785-0.13%
2024/02/02410.84210.7510.7527,8530.03%
2024/01/30110.952210.9010.85-217,933-0.26%
2024/01/29111.0000.0011.0017,9580.01%
2024/01/2600.00110.9010.85-17,968-0.01%
2024/01/2300.00311.0011.00-38,087-0.04%
2024/01/2200.00310.9010.85-38,035-0.04%
2024/01/1900.00510.7010.70-58,060-0.06%
2024/01/18110.6500.0010.6518,1370.01%
2024/01/172410.6900.0010.60248,1460.29%
2024/01/1200.00511.0011.00-58,074-0.06%
2024/01/11210.9000.0011.0028,1870.02%
2024/01/09210.95211.0010.9508,2940.00%
2024/01/04111.3500.0011.4018,3760.01%
2023/12/29711.5000.0011.5078,2050.09%
2023/12/281511.68711.7011.5588,1780.10%
2023/12/27211.3300.0011.3027,8830.03%
2023/12/26311.3000.0011.2537,8990.04%
2023/12/2500.002011.2511.15-207,952-0.25%
2023/12/221211.50711.4411.4057,8690.06%
2023/12/211311.381911.3011.45-67,559-0.08%
2023/12/202111.19111.1511.20207,2320.28%
2023/12/19110.7500.0010.8017,0270.01%
2023/12/18210.9300.0011.0027,0150.03%
2023/12/151010.90411.0010.9067,0730.08%
2023/12/1300.0019.810.8410.85-19.87,128-0.28%
2023/12/12110.8500.0010.7517,1610.01%
2023/12/1112011.05210.8810.851187,2291.63% 大買/鉅額交易
2023/12/08111.15711.0411.15-67,234-0.08%
2023/12/0714010.92511.0010.851357,1651.88% 大買/鉅額交易
2023/12/0600.00011.0010.9007,2830.00%
2023/12/05710.80810.8110.80-17,303-0.01%
2023/12/041010.95210.9010.9087,3270.11%
2023/12/0100.00011.0010.9507,3610.00%
2023/11/30410.9000.0010.9047,4640.05%
2023/11/2900.00110.8010.75-17,850-0.01%
2023/11/280.110.8500.0010.850.17,9290.00%
2023/11/271210.78110.9510.70118,0290.14%
2023/11/24110.955.710.9610.95-4.78,029-0.06%
2023/11/23211.2000.0011.1028,1570.02%
2023/11/21111.203111.2011.20-308,723-0.34%
2023/11/20211.2800.0011.2028,9740.02%
2023/11/172011.0300.0011.15209,1740.22%
2023/11/1600.00110.9510.95-19,323-0.01%
2023/11/1519910.91610.8810.901939,4052.05% 大買/鉅額交易
2023/11/146.111.3200.0011.156.19,4110.06%
2023/11/13811.28111.3011.2079,9990.07%
2023/11/101511.4500.0011.401510,3430.15%
2023/11/091211.5300.0011.501211,1010.11%
2023/11/082411.60111.7011.552311,9650.19%
2023/11/071511.60211.6011.601312,2030.11%
2023/11/0600.003.611.5411.55-3.612,505-0.03%
2023/11/031611.45311.4511.401312,7630.10%
2023/11/0200.000.511.4011.45-0.512,9260.00%
2023/10/310.111.4000.0011.150.113,1360.00%
2023/10/301211.4600.0011.501213,4310.09%
2023/10/2700.00111.5011.50-113,753-0.01%
2023/10/2500.004.811.5111.60-4.814,279-0.03%
2023/10/231811.301111.3411.25714,7550.05%
2023/10/201011.25411.2011.25615,0400.04%
2023/10/195611.2210511.2511.25-4915,500-0.32% 大賣/
2023/10/1865.111.3910011.3511.30-34.915,721-0.22%
2023/10/172511.60311.5711.552216,0030.14%
2023/10/1612.111.8500.0011.7512.116,3550.07%
2023/10/130.112.2000.0012.100.116,7770.00%
2023/10/12312.3012212.2512.25-11917,110-0.70% 大賣/鉅額交易
2023/10/11211.881111.9411.75-917,467-0.05%
2023/10/06112.00112.2012.00018,2260.00%
2023/10/05612.0100.0012.00619,0530.03%
2023/10/032012.05112.2512.151920,6140.09%
2023/10/02311.9500.0011.95320,8820.01%
2023/09/28111.90211.8511.95-121,5400.00%
2023/09/2600.00111.7011.65-122,9840.00%
2023/09/22211.552711.3511.70-2524,177-0.10%
2023/09/211011.400.211.3511.359.824,5100.04%
2023/09/20311.5200.0011.50325,3800.01%
2023/09/181911.6100.0011.601928,2470.07%
2023/09/1500.00111.9011.85-129,4380.00%
2023/09/14211.981012.0012.00-830,773-0.03%
2023/09/131511.93111.7011.901431,2590.04%
2023/09/12511.77111.6511.70432,1270.01%
2023/09/11811.73211.7311.65632,4190.02%
2023/09/08612.0200.0011.95632,9550.02%
2023/09/071712.0900.0012.001733,5230.05%
2023/09/062912.11612.1212.102333,9580.07%
2023/09/051012.2500.0012.351034,8910.03%
2023/09/045812.04312.1012.105535,4840.15%
2023/09/01412.438412.4812.40-8036,444-0.22%
2023/08/31612.431112.4512.50-537,228-0.01%
2023/08/297712.612.312.6812.6074.739,6290.19%
2023/08/285712.8600.0012.605741,3030.14%
2023/08/25913.25713.2613.10241,7280.00%
2023/08/24313.1800.0013.15341,8180.01%
2023/08/23612.851712.8512.90-1142,056-0.03%
2023/08/22812.9400.0012.85843,8590.02%
2023/08/21313.28113.2513.20244,3060.00%
2023/08/1861.413.454113.2413.1020.444,4410.05%
2023/08/171212.68513.2813.40744,1800.02%
2023/08/16912.9600.0012.85943,8800.02%
2023/08/153113.4124.813.4613.356.244,0710.01%
2023/08/143913.154013.3412.95-143,6280.00%
2023/08/11612.55612.7512.70042,8380.00%
2023/08/10212.40412.5012.30-243,3740.00%
2023/08/08912.7700.0012.75942,9400.02%
2023/08/07412.803012.8012.80-2642,763-0.06%
2023/08/023012.6300.0012.603042,4770.07%
2023/08/012513.011313.0312.901242,0890.03%
2023/07/313013.341213.7013.201841,7350.04%
2023/07/283913.541013.4513.402941,3550.07%
2023/07/26113.601113.6913.55-1040,807-0.02%
2023/07/25813.773413.8613.75-2640,437-0.06%
2023/07/2416114.1015213.5813.60940,1040.02% 大買/大賣/
2023/07/213513.970.714.2014.2534.339,5780.09%
2023/07/2014014.0128614.1814.25-14639,237-0.37% 大買/大賣/鉅額交易
2023/07/191813.793.514.1313.7514.538,8280.04%
2023/07/181214.186914.2114.15-5738,446-0.15%
2023/07/17614.50514.5014.50137,9440.00%
2023/07/14614.373614.3514.35-3037,528-0.08%
2023/07/131413.91713.9013.90736,9590.02%
2023/07/124314.4558.814.1914.10-15.836,113-0.04%
2023/07/111214.792214.7914.80-1035,252-0.03%
2023/07/10114.1515114.1914.15-15033,964-0.44% 大賣/鉅額交易
2023/07/071314.322614.3514.30-1333,671-0.04%
2023/07/063014.70414.4514.452633,2140.08%
2023/07/053115.0177.615.1615.00-46.632,570-0.14%
2023/07/045814.531614.6214.754231,6910.13%
2023/07/033.414.302.514.5414.550.930,9630.00%
2023/06/304313.9342.913.9314.100.130,3630.00%
2023/06/294813.5746.713.5113.451.329,6610.00%
2023/06/2850.813.681113.4013.4039.829,2070.14%
2023/06/273914.4277.914.4513.70-38.928,266-0.14%
2023/06/266715.0486.915.0215.05-19.926,389-0.08%
2023/06/218414.656214.6214.602225,2800.09%
2023/06/20113.314.2358.214.2114.2555.123,9700.23% 大買/
2023/06/19313.6524.913.6813.60-21.922,591-0.10%
2023/06/16513.564313.5413.40-3821,994-0.17%
2023/06/151313.281013.3013.15320,9420.01%
2023/06/14913.332613.2613.35-1720,543-0.08%
2023/06/13813.28813.1613.10019,8660.00%
2023/06/12913.23913.0913.10019,2350.00%
2023/06/0936.213.05113.812.9213.00-77.618,703-0.41% 大賣/
2023/06/082913.45179.113.3413.25-150.117,711-0.85% 大賣/鉅額交易
2023/06/07108.113.4481.913.4913.4026.117,0240.15% 大買/
2023/06/062012.9841.713.0313.00-21.715,660-0.14%
2023/06/053512.9310713.0313.00-7214,785-0.49% 大賣/
2023/06/024912.29183.412.2412.25-134.413,550-0.99% 大賣/鉅額交易
2023/06/01125.111.886.511.7411.70118.712,2280.97% 大買/鉅額交易
2023/05/3100.001811.5811.80-1810,373-0.17%
2023/05/30510.7145.810.8010.75-40.89,551-0.43%
2023/05/2912.510.806.810.8010.805.79,2560.06%
2023/05/262110.852011.0210.8518,7530.01%
2023/05/252010.4531.910.4310.65-11.96,727-0.18%
2023/05/2469.691249.689.70-1186,032-1.96% 大賣/鉅額交易
2023/05/23109.4500.009.41105,7310.17%
2023/05/2229.7300.009.4325,7030.04%
2023/05/1929.38139.429.40-115,327-0.21%
2023/05/18108.5700.008.99104,6950.21%
2023/05/1718.4700.008.4414,3420.02%
2023/05/16518.65178.838.42344,2130.81%
2023/05/1528.5028.518.5103,4270.00%
2023/05/120.17.74597.787.74-58.93,227-1.83%
2023/05/110.17.74597.787.74-58.93,232-1.82%
2023/05/040.27.9800.007.970.23,4390.01%
2023/05/0328.01398.007.99-373,532-1.05%
2023/05/0200.00408.038.03-403,603-1.11%
2023/04/2800.00108.078.05-103,720-0.27%
2023/04/27107.9900.008.00103,7180.27%
2023/04/2500.00408.008.00-403,726-1.07%
2023/04/1900.000.98.338.32-0.93,694-0.03%
2023/04/1800.00558.278.30-553,650-1.51%
2023/04/1728.3228.288.2703,6260.00%
2023/04/1400.00468.338.33-463,598-1.28%
2023/04/1300.00108.208.19-103,515-0.28%
2023/04/1100.00408.068.06-403,389-1.18%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章