仁寶 (2324)-富邦-新莊券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	36.83	5	36.90	37.20	-3	22,905	-0.01%
2025/01/22	0	0.00	0	36.43	36.65	0	22,721	0.00%
2025/01/21	0	0.00	0	36.10	35.90	0	22,712	0.00%
2025/01/20	4	36.00	0	0.00	35.90	4	22,797	0.02%
2025/01/17	3	36.40	0	36.50	36.30	3	22,827	0.01%
2025/01/16	2	36.63	0.1	36.75	36.30	1.9	22,843	0.01%
2025/01/15	0	0.00	2	37.00	36.65	-2	22,838	-0.01%
2025/01/14	0	0.00	0.2	36.28	36.45	-0.2	22,851	0.00%
2025/01/13	3	35.95	3.1	36.39	36.00	-0.1	22,889	0.00%
2025/01/10	1	36.55	0.1	36.33	36.50	0.9	22,909	0.00%
2025/01/09	1	37.40	5	36.92	36.55	-4	22,842	-0.02%
2025/01/08	5	37.15	7.4	37.16	37.25	-2.4	22,973	-0.01%
2025/01/07	0	0.00	5	36.88	36.75	-5	23,020	-0.02%
2025/01/06	0	0.00	5.1	36.78	36.95	-5.1	23,105	-0.02%
2025/01/03	3	36.35	19	36.22	36.20	-16	23,150	-0.07%
2025/01/02	12.1	36.04	1	36.30	35.50	11.1	23,089	0.05%
2024/12/31	0	0.00	0	37.30	37.65	0	22,342	0.00%
2024/12/30	3	36.92	1.1	36.96	36.50	2	22,428	0.01%
2024/12/27	0	37.65	0	37.65	38.00	0	22,310	0.00%
2024/12/26	0	0.00	1	38.09	38.00	-1	22,451	0.00%
2024/12/25	0	0.00	1	38.00	38.10	-1	22,462	0.00%
2024/12/24	0	0.00	2.1	37.65	37.55	-2.1	22,569	-0.01%
2024/12/23	0	0.00	3	37.70	37.60	-3	22,626	-0.01%
2024/12/20	0	0.00	16.1	37.38	37.40	-16.1	22,639	-0.07%
2024/12/19	2	36.85	0	0.00	37.05	2	22,425	0.01%
2024/12/18	4	37.13	0	0.00	37.35	4	22,631	0.02%
2024/12/17	4	36.90	9	36.86	37.05	-5	22,666	-0.02%
2024/12/16	4	37.56	0	0.00	37.30	4	22,443	0.02%
2024/12/13	8	37.66	0.1	37.60	37.40	7.9	22,348	0.04%
2024/12/12	1	37.90	2	38.30	38.35	-1	22,185	0.00%
2024/12/11	0	38.50	1	38.55	38.50	-1	22,076	0.00%
2024/12/10	3	38.57	5	38.85	38.80	-2	21,976	-0.01%
2024/12/09	18	39.63	22.1	39.45	39.10	-4.1	21,667	-0.02%
2024/12/06	0	0.00	27.1	38.57	38.70	-27.1	20,629	-0.13%
2024/12/05	0	0.00	0.1	38.30	38.35	-0.1	20,513	0.00%
2024/12/04	1	38.30	12	38.21	38.40	-11	20,414	-0.05%
2024/12/03	22	38.20	16	38.30	37.95	6	20,461	0.03%
2024/12/02	1	37.15	3	37.95	37.80	-2	20,148	-0.01%
2024/11/29	2	36.98	0.3	37.00	36.85	1.7	19,836	0.01%
2024/11/28	4.6	37.09	16	37.28	37.00	-11.4	19,920	-0.06%
2024/11/27	7	37.81	12	38.39	37.60	-5	19,743	-0.03%
2024/11/26	9	38.54	23	38.39	38.40	-14	19,522	-0.07%
2024/11/25	2	38.00	14.2	38.10	38.25	-12.2	19,147	-0.06%
2024/11/22	16	37.41	19	37.72	37.20	-3	18,638	-0.02%
2024/11/21	1	37.15	0	0.00	37.05	1	18,269	0.01%
2024/11/20	3	36.73	3	37.40	36.90	0	18,301	0.00%
2024/11/19	17	37.03	1	37.05	36.95	16	18,098	0.09%
2024/11/18	18	38.11	17	38.02	37.15	1	17,771	0.01%
2024/11/15	21	37.92	13	37.93	37.50	8	17,133	0.05%
2024/11/14	9	38.18	17.5	38.34	38.10	-8.5	16,754	-0.05%
2024/11/13	27	38.41	53.6	38.23	37.85	-26.6	16,150	-0.16%
2024/11/12	3.2	36.93	6	36.84	36.85	-2.8	15,117	-0.02%
2024/11/11	1.5	37.63	2	37.45	37.50	-0.5	14,819	0.00%
2024/11/08	12	37.62	14	37.62	37.55	-2	14,730	-0.01%
2024/11/07	6	36.47	67.3	38.07	38.15	-61.3	14,401	-0.43%
2024/11/06	11	36.45	7.1	36.37	36.20	3.9	13,695	0.03%
2024/11/05	15	36.13	7	36.25	36.40	8	13,639	0.06%
2024/11/04	0	0.00	3.1	36.22	36.05	-3.1	13,833	-0.02%
2024/11/01	8	35.73	9	36.03	36.10	-1	14,244	-0.01%
2024/10/30	2	35.95	8	35.91	35.85	-6	14,214	-0.04%
2024/10/29	1	36.05	1.2	35.70	36.00	-0.2	14,476	0.00%
2024/10/28	5	36.24	2.1	36.25	36.30	3	14,617	0.02%
2024/10/25	3	36.05	9.1	36.10	36.20	-6.1	14,759	-0.04%
2024/10/24	3	35.80	18	35.87	35.80	-15	15,077	-0.10%
2024/10/23	0	36.00	1	36.10	35.85	-1	15,351	-0.01%
2024/10/22	0	0.00	5	36.13	36.20	-5	15,611	-0.03%
2024/10/21	1	35.80	3.1	35.85	36.00	-2.1	15,834	-0.01%
2024/10/18	1	35.70	7	35.81	35.50	-6	16,017	-0.04%
2024/10/17	0	0.00	19	35.70	35.50	-19	16,027	-0.12%
2024/10/16	1	34.80	1	35.00	35.00	0	15,954	0.00%
2024/10/15	5.3	35.01	19.1	34.97	35.10	-13.8	15,977	-0.09%
2024/10/14	7	34.66	74	34.68	34.75	-67	15,997	-0.42%
2024/10/11	0	0.00	4	34.89	34.90	-4	16,152	-0.02%
2024/10/09	12	34.68	4.1	34.70	34.50	8	16,284	0.05%
2024/10/08	10	33.95	1	33.85	33.95	9	16,579	0.05%
2024/10/07	1	33.95	0	0.00	34.20	1	16,709	0.01%
2024/10/04	2	34.00	4	34.84	33.95	-2	16,858	-0.01%
2024/10/01	2	34.38	7	34.28	34.50	-5	16,703	-0.03%
2024/09/30	0	0.00	6	33.60	33.30	-6	16,742	-0.04%
2024/09/27	0	0.00	2	33.68	33.50	-2	16,868	-0.01%
2024/09/26	0	0.00	1	33.45	33.30	-1	17,130	-0.01%
2024/09/25	0	0.00	0.1	33.80	33.90	-0.1	17,253	0.00%
2024/09/24	0	0.00	28.6	33.94	33.85	-28.6	17,319	-0.17%
2024/09/23	0	33.65	2	33.55	33.40	-2	17,489	-0.01%
2024/09/20	0	0.00	3	34.00	33.50	-3	17,646	-0.02%
2024/09/19	0	0.00	3	34.00	33.75	-3	17,663	-0.02%
2024/09/18	0	34.10	5	34.10	33.30	-5	17,999	-0.03%
2024/09/16	14	34.08	2.1	34.00	34.15	12	18,385	0.07%
2024/09/13	0	0.00	1	33.65	33.85	-1	18,702	-0.01%
2024/09/12	2	33.55	1	33.55	33.60	1	19,100	0.01%
2024/09/11	0	0.00	4	32.80	32.60	-4	19,126	-0.02%
2024/09/10	0	0.00	1.3	33.03	32.65	-1.3	19,176	-0.01%
2024/09/09	0	0.00	1	33.20	33.10	-1	19,276	-0.01%
2024/09/06	1	31.80	3	32.48	32.75	-2	19,256	-0.01%
2024/09/05	0	0.00	6	32.35	32.00	-6	19,392	-0.03%
2024/09/04	7.1	31.33	2	32.08	31.95	5.1	19,592	0.03%
2024/09/03	6.1	32.98	2	33.00	32.90	4.1	19,516	0.02%
2024/09/02	0	0.00	10	33.15	33.25	-10	19,716	-0.05%
2024/08/30	2.3	33.24	0.1	33.35	33.20	2.3	20,149	0.01%
2024/08/28	2	33.25	0	0.00	33.25	2	21,468	0.01%
2024/08/27	12	33.31	5	33.38	33.65	7	22,180	0.03%
2024/08/26	7	33.36	30.4	33.48	33.75	-23.4	22,427	-0.10%
2024/08/23	6	33.05	3	32.85	32.85	3	22,611	0.01%
2024/08/22	5	33.16	19.1	33.21	33.20	-14.1	23,085	-0.06%
2024/08/21	3	32.80	3	32.75	32.75	0	23,513	0.00%
2024/08/20	0	0.00	3	32.50	32.50	-3	24,137	-0.01%
2024/08/19	4	32.29	5	32.16	32.05	-1	25,473	0.00%
2024/08/16	6	32.38	11	32.51	32.30	-5	27,966	-0.02%
2024/08/15	6	32.15	6	32.25	32.00	0	28,084	0.00%
2024/08/14	24.3	32.24	24.9	32.00	31.70	-0.6	27,997	0.00%
2024/08/13	3	31.25	3	31.00	31.00	0	27,731	0.00%
2024/08/12	4	31.00	16	30.91	31.25	-12	28,024	-0.04%
2024/08/09	1	31.05	13.1	30.95	30.85	-12.1	28,409	-0.04%
2024/08/08	1	29.80	1	30.10	30.05	0	29,532	0.00%
2024/08/07	43	30.33	10.1	30.44	30.95	32.9	29,376	0.11%
2024/08/06	7.2	29.28	6	29.72	29.55	1.2	29,469	0.00%
2024/08/05	23.5	29.63	16.2	29.94	29.55	7.4	29,491	0.02%
2024/08/02	8	31.68	0	0.00	31.65	8	29,226	0.03%
2024/08/01	12	32.04	1.5	32.18	32.40	10.5	29,304	0.04%
2024/07/31	36.1	31.69	0	0.00	31.45	36.1	29,136	0.12%
2024/07/30	3.1	31.25	12	30.88	31.75	-8.9	28,954	-0.03%
2024/07/29	17.2	32.04	7	31.64	31.60	10.2	29,087	0.03%
2024/07/26	7.7	32.55	7	32.50	32.60	0.7	28,783	0.00%
2024/07/23	3	32.80	2	33.13	33.05	1	28,558	0.00%
2024/07/22	30.9	32.47	80.6	32.82	32.45	-49.7	28,407	-0.17%
2024/07/19	22.1	33.74	3	33.75	33.60	19.1	28,168	0.07%
2024/07/18	2.5	34.33	1	34.40	34.50	1.5	28,158	0.01%
2024/07/17	6	34.76	0	0.00	34.60	6	28,178	0.02%
2024/07/16	4	34.81	1	34.85	34.90	3	28,338	0.01%
2024/07/15	10	34.82	0	0.00	34.65	10	28,591	0.04%
2024/07/12	1	35.45	2	35.40	35.50	-1	28,538	0.00%
2024/07/11	2	35.35	4	35.29	35.30	-2	28,452	-0.01%
2024/07/10	16	35.23	118.1	34.68	34.90	-102.1	28,581	-0.36%	大賣/鉅額交易
2024/07/09	3.6	34.22	13	34.13	34.10	-9.4	28,263	-0.03%
2024/07/08	3	34.62	0	0.00	34.60	3	28,296	0.01%
2024/07/05	105	35.14	1	34.90	34.80	104	28,337	0.37%	大買/鉅額交易
2024/07/04	14	34.35	3	34.60	34.30	11	28,464	0.04%
2024/07/03	26	34.18	2	34.35	34.65	24	28,199	0.09%
2024/07/02	14.2	33.97	4	33.75	33.80	10.2	28,239	0.04%
2024/07/01	9.4	34.42	2	34.43	34.30	7.4	28,193	0.03%
2024/06/28	12.1	34.83	3.1	35.01	34.70	9	28,308	0.03%
2024/06/27	21.1	34.86	12	34.94	34.80	9.1	28,413	0.03%
2024/06/26	1	35.10	5	35.20	35.15	-4	29,366	-0.01%
2024/06/25	13	34.97	0	0.00	35.20	13	29,515	0.04%
2024/06/24	19.3	35.54	6.1	35.30	35.25	13.3	29,260	0.05%
2024/06/21	14	36.02	2.3	35.88	35.85	11.7	29,159	0.04%
2024/06/20	3	36.32	3	36.40	36.25	0	28,916	0.00%
2024/06/19	29.5	35.99	23	36.26	36.20	6.5	29,081	0.02%
2024/06/18	0.2	36.20	13	36.17	36.05	-12.8	29,054	-0.04%
2024/06/17	3.2	35.97	2	35.80	35.85	1.2	29,574	0.00%
2024/06/14	8.6	35.76	0	0.00	35.75	8.6	29,813	0.03%
2024/06/13	24.9	35.87	2	35.80	35.85	22.9	29,810	0.08%
2024/06/12	18.2	35.39	6	35.50	35.50	12.2	30,293	0.04%
2024/06/11	10.3	35.73	6	35.70	35.70	4.3	30,359	0.01%
2024/06/07	3	36.38	1.1	36.25	36.10	1.9	30,372	0.01%
2024/06/06	3.1	36.67	3	36.55	36.35	0.1	30,722	0.00%
2024/06/05	23.7	36.59	0.5	36.45	36.30	23.2	30,748	0.08%
2024/06/04	42.5	37.34	15	36.87	36.90	27.5	30,745	0.09%
2024/06/03	29.1	37.52	4	37.61	37.50	25.1	30,451	0.08%
2024/05/31	11	37.09	0	0.00	37.05	11	30,470	0.04%
2024/05/30	10	37.47	0.1	37.60	37.15	9.9	30,247	0.03%
2024/05/29	9	38.09	5	38.08	38.10	4	33,697	0.01%
2024/05/28	9	38.58	2	38.73	38.60	7	33,602	0.02%
2024/05/27	18.1	39.04	8	39.06	39.30	10.1	33,649	0.03%
2024/05/24	18.1	38.50	11	38.57	38.50	7.1	33,871	0.02%
2024/05/23	72.3	38.81	12.5	38.34	38.15	59.8	33,266	0.18%
2024/05/22	36	40.04	186.6	39.85	40.30	-150.6	32,107	-0.47%	大賣/鉅額交易
2024/05/21	10	36.30	7	36.72	36.75	3	29,821	0.01%
2024/05/20	2	36.85	7	36.84	36.75	-5	29,697	-0.02%
2024/05/17	8	37.28	2	37.03	37.10	6	29,730	0.02%
2024/05/16	4	37.56	12	37.50	37.45	-8	29,809	-0.03%
2024/05/15	15	37.35	7.2	37.55	36.55	7.8	30,121	0.03%
2024/05/14	26	38.03	64.2	37.96	37.35	-38.2	30,051	-0.13%
2024/05/13	0	0.00	7	36.39	36.50	-7	28,937	-0.02%
2024/05/10	7	35.89	8	36.13	36.40	-1	29,174	0.00%
2024/05/09	1	35.55	7	36.13	36.25	-6	29,187	-0.02%
2024/05/08	0	0.00	1	36.05	36.00	-1	29,033	0.00%
2024/05/07	3	35.05	1	35.55	35.60	2	29,106	0.01%
2024/05/06	11	35.97	1	35.60	35.60	10	29,050	0.03%
2024/05/03	0	0.00	1	35.15	35.10	-1	29,716	0.00%
2024/05/02	5.6	35.05	2	35.05	35.05	3.6	30,087	0.01%
2024/04/30	6	36.00	0	0.00	35.80	6	30,122	0.02%
2024/04/29	1.3	36.42	7	36.34	36.35	-5.7	30,559	-0.02%
2024/04/26	2.1	36.05	9.2	36.02	36.00	-7.2	31,554	-0.02%
2024/04/25	3	35.10	1	35.55	35.50	2	32,093	0.01%
2024/04/24	0	0.00	1	35.00	35.50	-1	32,671	0.00%
2024/04/23	3	34.43	2	34.50	34.50	1	32,739	0.00%
2024/04/22	5.1	34.65	3.3	34.80	34.20	1.8	32,862	0.01%
2024/04/19	6.2	35.46	6	35.30	35.30	0.2	32,811	0.00%
2024/04/17	1	35.70	0	0.00	35.60	1	33,090	0.00%
2024/04/16	1	35.15	11.2	35.52	35.30	-10.2	33,636	-0.03%
2024/04/15	3	36.47	0.2	36.50	36.30	2.9	34,543	0.01%
2024/04/12	1.2	36.47	0.4	36.75	36.40	0.9	35,140	0.00%
2024/04/11	4.2	36.48	6	36.65	36.85	-1.9	35,475	-0.01%
2024/04/10	3	36.80	1	37.00	36.60	2	36,142	0.01%
2024/04/09	0	0.00	11	36.40	36.45	-11	36,798	-0.03%
2024/04/08	10	35.89	8	36.01	35.95	2	37,651	0.01%
2024/04/03	4	36.75	0	0.00	36.55	4	38,743	0.01%
2024/04/02	8	36.68	6	36.78	36.85	2	40,335	0.00%
2024/04/01	27	36.37	3	36.80	36.55	24	42,947	0.06%
2024/03/29	68.1	35.94	8	35.98	36.20	60.1	45,500	0.13%
2024/03/28	1	38.17	12	38.16	38.30	-11	46,371	-0.02%
2024/03/27	0	0.00	3	38.18	38.10	-3	47,113	-0.01%
2024/03/26	3.1	38.18	19	37.98	37.90	-16	49,405	-0.03%
2024/03/25	7	38.70	4	38.90	38.55	3	53,777	0.01%
2024/03/22	10	38.75	7.4	38.60	38.65	2.7	54,284	0.00%
2024/03/21	15	38.30	3	38.43	38.40	12	54,988	0.02%
2024/03/20	10	38.03	14	38.16	37.90	-4	54,984	-0.01%
2024/03/19	4	37.31	1	37.30	37.20	3	55,002	0.01%
2024/03/18	8.1	36.87	4	36.78	36.90	4.1	55,410	0.01%
2024/03/15	0	0.00	4.2	36.96	37.00	-4.2	55,491	-0.01%
2024/03/14	11	36.85	5	36.73	36.65	6	55,260	0.01%
2024/03/13	3	37.27	9	37.09	36.70	-6	55,030	-0.01%
2024/03/12	16	36.45	15	36.75	37.20	1	54,872	0.00%
2024/03/11	4.5	36.81	10	36.90	36.90	-5.5	54,603	-0.01%
2024/03/08	4	36.78	3.4	36.88	36.65	0.7	54,474	0.00%
2024/03/07	24	36.54	5	36.51	36.55	19	54,118	0.04%
2024/03/06	12	37.61	44	37.54	37.55	-32	53,599	-0.06%
2024/03/05	9.2	37.81	14	37.67	37.80	-4.8	53,461	-0.01%
2024/03/04	164	39.28	196.5	39.18	38.00	-32.5	52,965	-0.06%	大買/大賣/
2024/03/01	8.2	36.69	7	36.71	36.70	1.2	49,312	0.00%
2024/02/29	36.7	36.27	7	35.85	36.50	29.7	49,162	0.06%
2024/02/27	31.1	37.03	33	37.39	36.50	-2	48,643	0.00%
2024/02/26	15	35.93	6	36.03	36.00	9	47,815	0.02%
2024/02/23	5.4	36.88	4	36.76	36.20	1.4	47,759	0.00%
2024/02/22	22.2	36.77	1	37.00	36.75	21.2	47,852	0.04%
2024/02/21	3	36.62	2	36.60	36.75	1	47,736	0.00%
2024/02/20	7.4	36.74	0	0.00	36.80	7.4	47,744	0.02%
2024/02/19	12	36.63	2	36.45	36.90	10	47,640	0.02%
2024/02/16	22	36.64	46.7	36.81	36.85	-24.7	47,432	-0.05%
2024/02/15	17	35.66	3.1	35.93	35.80	13.9	46,988	0.03%
2024/02/05	8.6	35.89	10.1	35.94	35.90	-1.5	46,768	0.00%