友訊 (2332)-富邦-新莊券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	51	22.09	21	21.80	21.75	30	4,562	0.66%
2024/11/21	11	21.65	11	22.12	21.50	0	4,415	0.00%
2024/11/20	177	21.50	18	21.92	21.65	159	4,252	3.74%	大買/鉅額交易
2024/11/19	13	21.31	20.1	21.19	21.35	-7.1	3,801	-0.19%
2024/11/18	2	20.60	0	20.25	20.15	2	3,521	0.06%
2024/11/15	1	20.15	5	20.19	20.20	-4	3,465	-0.12%
2024/11/14	1.2	19.94	0	0.00	19.65	1.2	3,387	0.03%
2024/11/13	15	19.20	0	0.00	19.20	15	3,224	0.47%
2024/11/12	0	0.00	5	19.41	19.05	-5	3,195	-0.16%
2024/11/08	1	20.35	1	20.15	19.95	0	2,964	0.00%
2024/11/07	5	20.40	21.7	20.29	20.80	-16.7	2,807	-0.60%
2024/11/06	1	19.65	0	0.00	19.60	1	2,563	0.04%
2024/11/05	0	0.00	45	19.67	19.65	-45	2,587	-1.74%
2024/11/04	0	0.00	1	19.50	19.45	-1	2,624	-0.04%
2024/11/01	42	19.66	2	19.85	19.85	40	2,695	1.48%
2024/10/30	1	19.60	1	19.30	19.10	0	2,658	0.00%
2024/10/29	0	0.00	1	19.50	19.35	-1	2,635	-0.04%
2024/10/25	0	0.00	5	19.85	19.85	-5	2,588	-0.19%
2024/10/23	0	0.00	1.3	19.57	19.45	-1.3	2,545	-0.05%
2024/10/22	0	0.00	2	19.90	19.85	-2	2,512	-0.08%
2024/10/21	12	20.03	16	20.05	20.05	-4	2,519	-0.16%
2024/10/18	3.3	19.70	6	19.76	19.75	-2.7	2,448	-0.11%
2024/10/16	8	18.98	0	0.00	18.90	8	2,365	0.34%
2024/10/15	0	0.00	81	19.38	19.25	-81	2,416	-3.35%
2024/10/09	0.1	18.35	1	18.75	18.45	-0.9	2,788	-0.03%
2024/09/25	0	0.00	36	19.36	19.50	-36	3,276	-1.10%
2024/09/23	0	0.00	2	19.55	19.60	-2	3,246	-0.06%
2024/09/20	0	0.00	15	19.35	19.30	-15	3,207	-0.47%
2024/09/16	16	19.89	7	19.52	19.45	9	3,091	0.29%
2024/09/04	0.1	18.30	4	18.43	18.20	-4	2,926	-0.13%
2024/09/03	0.1	18.50	0	0.00	18.40	0.1	2,889	0.00%
2024/08/29	1	19.05	0	0.00	18.90	1	2,884	0.03%
2024/08/15	19	17.30	1	17.25	17.25	18	3,106	0.58%
2024/08/12	1	17.25	0	0.00	17.15	1	3,157	0.03%
2024/08/08	0	0.00	0	17.20	17.15	0	3,205	0.00%
2024/08/07	0	16.40	0	0.00	17.20	0	3,208	0.00%
2024/08/05	0	0.00	5	17.75	16.45	-5	3,133	-0.16%
2024/08/02	0	0.00	1	18.35	18.25	-1	3,037	-0.03%
2024/07/30	2	17.90	0	0.00	18.30	2	3,027	0.07%
2024/07/22	0	0.00	1	18.55	18.65	-1	2,992	-0.03%
2024/07/19	1	19.15	2	19.45	19.10	-1	2,947	-0.03%
2024/07/18	1	19.20	2	19.65	19.60	-1	2,892	-0.03%
2024/07/17	4	19.60	0	0.00	19.55	4	2,837	0.14%
2024/07/16	0	0.00	3	19.38	19.45	-3	2,807	-0.11%
2024/07/15	15	19.94	3	19.88	19.80	12	2,759	0.43%
2024/07/12	3	19.17	0	0.00	19.10	3	2,371	0.13%
2024/07/11	5	19.15	0	0.00	19.10	5	2,353	0.21%
2024/07/10	0	0.00	30	19.03	19.00	-30	2,374	-1.26%
2024/07/05	4	19.26	1	19.25	19.25	3	2,418	0.12%
2024/07/03	5	19.00	1	19.45	19.00	4	2,348	0.17%
2024/07/01	1	18.15	0	18.23	18.15	1	2,089	0.05%
2024/06/27	0	0.00	1	18.20	18.15	-1	2,089	-0.05%
2024/06/24	10	18.25	0	0.00	18.20	10	2,093	0.48%
2024/06/21	0	0.00	21	18.32	18.45	-21	2,119	-0.99%
2024/06/20	1	18.10	11	18.20	18.10	-10	2,077	-0.48%
2024/06/19	0	0.00	10	18.10	18.15	-10	2,087	-0.48%
2024/06/18	2	18.15	11	18.29	18.15	-9	2,089	-0.43%
2024/06/17	10	18.00	20	18.00	18.20	-10	2,112	-0.47%
2024/06/14	0	0.00	1	17.95	17.95	-1	2,111	-0.05%
2024/06/13	0	0.00	3	17.95	17.80	-3	2,122	-0.14%
2024/06/11	0	0.00	0	18.00	17.85	0	2,140	0.00%
2024/06/07	1	17.85	0	0.00	17.95	1	2,168	0.05%
2024/06/06	1	17.80	0	0.00	17.80	1	2,179	0.05%
2024/05/31	0	0.00	2	18.00	17.95	-2	2,355	-0.08%
2024/05/30	0	0.00	2	18.15	18.05	-2	2,405	-0.08%
2024/05/29	4	18.35	0	0.00	18.20	4	2,543	0.16%
2024/05/28	0	0.00	1	18.70	18.85	-1	2,520	-0.04%
2024/05/23	0	18.50	0	0.00	18.20	0	2,545	0.00%
2024/05/21	1	18.20	0	0.00	18.35	1	2,585	0.04%
2024/05/20	1	18.30	0	0.00	18.30	1	2,658	0.04%
2024/05/14	0	0.00	21	18.22	18.25	-21	2,987	-0.70%
2024/05/08	0	0.00	20	18.10	18.05	-20	3,100	-0.65%
2024/05/07	0	0.00	20	17.85	17.90	-20	3,101	-0.64%
2024/05/06	15	17.95	0	0.00	17.90	15	3,099	0.48%
2024/04/30	12	17.94	0	0.00	17.90	12	3,122	0.38%
2024/04/23	0	0.00	1	17.60	17.55	-1	3,286	-0.03%
2024/04/22	0	0.00	3	17.60	17.50	-3	3,312	-0.09%
2024/04/19	0	0.00	44	17.43	17.20	-44	3,292	-1.34%
2024/04/18	44	17.60	0	0.00	17.60	44	3,263	1.35%
2024/04/16	55	17.45	1	17.40	17.30	54	3,278	1.65%
2024/04/12	0	0.00	12	17.96	18.10	-12	3,246	-0.37%
2024/04/11	0	0.00	1	18.05	17.90	-1	3,211	-0.03%
2024/04/10	10	18.35	0	0.00	18.35	10	3,160	0.32%
2024/04/09	1	18.40	0	0.00	18.30	1	3,157	0.03%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/03/26	0	0.00	1	18.45	18.50	-1	3,265	-0.03%
2024/03/25	1	18.85	0	0.00	18.85	1	3,270	0.03%
2024/03/22	3	18.67	0	0.00	18.70	3	3,321	0.09%
2024/03/19	1.2	18.73	0	0.00	18.70	1.2	3,423	0.03%
2024/03/08	4	18.96	0	0.00	18.85	4	3,901	0.10%
2024/03/07	3	19.57	4	19.45	19.20	-1	4,005	-0.02%
2024/03/06	6	19.63	1	19.55	19.50	5	4,070	0.12%
2024/03/05	0	19.55	4	19.49	19.70	-4	4,347	-0.09%
2024/03/04	1	19.75	0	0.00	19.65	1	4,287	0.02%
2024/02/29	0	19.30	0	0.00	19.35	0	4,093	0.00%
2024/02/27	1	19.75	1	19.35	19.15	0	4,082	0.00%
2024/02/26	1	19.75	2	19.45	19.40	-1	4,054	-0.02%
2024/02/23	0	0.00	3	19.50	19.30	-3	4,030	-0.07%
2024/02/22	0	0.00	4	19.68	19.60	-4	4,046	-0.10%
2024/02/21	7	19.64	12	19.56	19.60	-5	4,036	-0.12%
2024/02/20	51	19.89	1	19.65	19.95	50	3,996	1.25%
2024/02/19	5	19.50	3	19.40	19.40	2	3,815	0.05%
2024/02/16	0	0.00	5.3	19.50	19.55	-5.3	3,839	-0.14%
2024/02/15	5	19.50	0	0.00	19.40	5	3,810	0.13%
2024/02/02	2	19.50	0	0.00	19.35	2	3,719	0.05%
2024/02/01	0	0.00	1	19.65	19.70	-1	3,723	-0.03%
2024/01/31	0	0.00	1	19.30	19.35	-1	3,641	-0.03%
2024/01/23	4	19.61	0	0.00	19.65	4	3,783	0.11%
2024/01/16	0	0.00	2	18.85	18.80	-2	3,684	-0.05%
2024/01/12	0	0.00	2	19.10	19.10	-2	3,705	-0.05%
2024/01/11	0	19.15	1	19.10	19.10	-1	3,724	-0.03%
2024/01/02	2	20.35	1.3	20.28	20.05	0.7	3,931	0.02%
2023/12/29	0.8	20.00	0	0.00	19.95	0.8	3,884	0.02%
2023/12/26	0	0.00	3	19.50	19.60	-3	3,925	-0.08%
2023/12/25	0	0.00	5	19.50	19.30	-5	3,937	-0.13%
2023/12/21	0	0.00	1	19.55	19.55	-1	4,001	-0.02%
2023/12/19	4	19.53	0	0.00	19.35	4	4,034	0.10%
2023/12/18	0	0.00	3.1	19.94	19.80	-3.1	4,110	-0.08%
2023/12/15	0	0.00	10	19.90	19.80	-10	4,472	-0.22%
2023/12/14	2	19.95	0	0.00	19.80	2	4,614	0.04%
2023/12/13	7	19.96	1	20.25	19.80	6	4,622	0.13%
2023/12/12	1.1	19.89	0	0.00	19.75	1.1	4,650	0.02%
2023/12/11	0.4	19.85	0	0.00	19.80	0.4	4,740	0.01%
2023/12/08	0.1	19.95	0	0.00	20.00	0.1	4,773	0.00%
2023/12/07	1.2	20.13	2	20.05	20.00	-0.8	4,822	-0.02%
2023/12/05	6	20.24	0	0.00	20.25	6	4,902	0.12%
2023/12/04	6	20.20	0	0.00	20.45	6	4,908	0.12%
2023/12/01	2	20.13	1.1	20.19	20.15	0.9	4,873	0.02%
2023/11/30	4.1	20.24	0	0.00	20.40	4.1	4,859	0.08%
2023/11/29	10	19.28	0	0.00	19.25	10	4,757	0.21%
2023/11/28	3	19.10	0	0.00	19.20	3	4,929	0.06%
2023/11/22	0	0.00	5	19.30	19.30	-5	5,940	-0.08%
2023/11/21	2	19.35	5	19.35	19.30	-3	6,510	-0.05%
2023/11/16	10	18.90	0	0.00	18.85	10	8,482	0.12%
2023/11/15	3	18.65	2	18.58	18.55	1	9,314	0.01%
2023/11/14	0	0.00	1	18.65	18.70	-1	9,980	-0.01%
2023/11/09	2	18.40	1	18.40	18.40	1	11,493	0.01%
2023/11/07	2	18.70	0	0.00	18.65	2	11,485	0.02%
2023/11/06	1	19.00	1	19.10	19.00	0	11,481	0.00%
2023/11/02	0	0.00	1	18.80	18.55	-1	11,430	-0.01%
2023/10/31	1	18.30	0	0.00	18.30	1	11,466	0.01%
2023/10/30	0	0.00	3	18.70	18.55	-3	11,500	-0.03%
2023/10/27	0	0.00	1	18.60	18.45	-1	11,523	-0.01%
2023/10/26	1	18.35	0	0.00	18.35	1	11,568	0.01%
2023/10/25	0	0.00	1	19.00	18.85	-1	11,596	-0.01%
2023/10/17	6	19.03	1	19.55	18.95	5	11,785	0.04%
2023/10/16	1	19.25	0	0.00	19.25	1	11,914	0.01%
2023/10/03	35	20.49	0	0.00	20.25	35	12,311	0.28%
2023/10/02	0	0.00	5	20.55	20.65	-5	12,400	-0.04%
2023/09/27	0	0.00	1	20.10	20.05	-1	12,566	-0.01%
2023/09/25	5.1	20.35	1	20.25	20.35	4.1	13,199	0.03%
2023/09/22	21	20.00	0	0.00	19.90	21	13,386	0.16%
2023/09/21	30	19.95	0	0.00	19.90	30	13,530	0.22%
2023/09/20	6	20.52	6	20.65	20.35	0	13,698	0.00%
2023/09/19	5	21.45	1	21.15	21.10	4	13,631	0.03%
2023/09/18	8	20.94	0	0.00	20.85	8	13,624	0.06%
2023/09/14	1	21.20	0	0.00	21.20	1	13,596	0.01%
2023/09/13	97	21.16	0	0.00	21.10	97	13,585	0.71%
2023/09/12	6.1	21.84	0	0.00	21.45	6.1	13,828	0.04%
2023/09/11	2	22.15	0	0.00	21.70	2	14,095	0.01%
2023/09/08	0	0.00	0.9	22.60	22.60	-0.9	14,002	-0.01%
2023/09/07	0	0.00	6	23.41	23.05	-6	13,929	-0.04%
2023/09/06	5	24.45	4	23.95	23.85	1	13,788	0.01%
2023/09/04	31	24.12	7	24.16	24.00	24	13,625	0.18%
2023/09/01	0	0.00	2	24.70	24.70	-2	13,482	-0.01%
2023/08/31	4	25.06	6	25.20	25.05	-2	13,413	-0.01%
2023/08/30	1	25.15	0	0.00	25.10	1	13,465	0.01%
2023/08/29	2	25.30	3	25.07	25.05	-1	13,510	-0.01%
2023/08/28	24	26.12	17	25.84	25.55	7	13,347	0.05%
2023/08/25	8	26.14	43.9	25.88	25.85	-35.9	12,969	-0.28%
2023/08/24	17	25.81	43	25.46	25.65	-26	12,541	-0.21%
2023/08/23	38	25.71	35	25.67	25.40	3	12,051	0.02%
2023/08/22	51	25.47	61	25.21	25.25	-10	11,505	-0.09%
2023/08/21	9	25.12	15.1	24.80	25.40	-6.1	10,725	-0.06%
2023/08/18	10.1	23.82	12	23.82	23.50	-1.9	9,920	-0.02%
2023/08/17	3	22.97	30.2	22.78	22.95	-27.2	9,282	-0.29%
2023/08/16	68	21.46	25	21.64	21.40	43	8,851	0.49%
2023/08/15	8	21.12	1	21.10	21.15	7	8,551	0.08%
2023/08/09	0	0.00	4	20.10	19.90	-4	8,519	-0.05%
2023/08/08	1	19.90	0	0.00	19.95	1	8,578	0.01%
2023/08/07	1.1	19.75	0	0.00	20.30	1.1	8,593	0.01%
2023/08/04	1	19.70	0	0.00	19.95	1	8,556	0.01%
2023/08/02	0	0.00	1	20.00	19.70	-1	8,548	-0.01%
2023/08/01	1	19.95	2.6	20.00	20.10	-1.6	8,481	-0.02%
2023/07/31	2	20.60	0	0.00	20.15	2	8,456	0.02%
2023/07/28	1	19.95	0	0.00	20.00	1	8,417	0.01%
2023/07/27	0	0.00	0	20.20	20.20	0	8,365	0.00%
2023/07/20	1	20.60	1	20.80	20.65	0	8,173	0.00%
2023/07/17	0	0.00	1	22.55	22.45	-1	7,832	-0.01%
2023/07/14	0	0.00	1	21.65	21.80	-1	7,763	-0.01%
2023/07/13	0	0.00	0.1	21.80	21.45	-0.1	7,781	0.00%
2023/07/11	1	22.05	1	22.30	21.95	0	7,776	0.00%
2023/07/10	1	22.40	10	22.40	22.50	-9	7,679	-0.12%
2023/07/07	0	0.00	8	22.30	22.15	-8	7,624	-0.10%
2023/07/06	0	0.00	133	22.46	22.45	-133	7,518	-1.77%	大賣/鉅額交易
2023/07/05	0	0.00	100	22.35	22.25	-100	7,433	-1.35%
2023/07/04	12	22.52	4	22.71	22.55	8	7,337	0.11%
2023/07/03	246	23.17	3	22.35	23.15	243	7,169	3.39%	大買/鉅額交易
2023/06/30	6.1	21.77	12	21.81	21.85	-5.9	6,712	-0.09%
2023/06/29	2	21.48	13	21.32	21.45	-11	6,520	-0.17%
2023/06/28	9	21.48	4.9	21.43	21.15	4.1	6,379	0.06%
2023/06/27	2	21.18	2	21.50	20.70	0	6,202	0.00%
2023/06/26	15	21.43	3	21.40	21.05	12	6,024	0.20%
2023/06/21	10	20.98	5	20.85	21.05	5	6,067	0.08%
2023/06/19	5	20.00	8	20.03	19.95	-3	6,005	-0.05%
2023/06/16	7	20.93	4	20.96	20.60	3	5,875	0.05%
2023/06/15	6	21.15	3	21.48	21.85	3	5,554	0.05%
2023/06/14	0	0.00	11	20.43	20.45	-11	5,187	-0.21%
2023/06/12	0	0.00	12	20.54	20.45	-12	5,178	-0.23%
2023/06/08	2	20.90	2	20.75	20.65	0	5,146	0.00%
2023/06/05	23	21.48	3	21.32	21.45	20	4,996	0.40%
2023/06/02	0	0.00	5	21.15	21.65	-5	4,862	-0.10%
2023/06/01	6	20.97	55	21.01	20.95	-49	4,763	-1.03%
2023/05/31	5	20.70	51	20.85	20.90	-46	4,730	-0.97%
2023/05/30	16	20.47	0	0.00	20.60	16	4,667	0.34%
2023/05/26	20	19.75	1	19.75	19.50	19	4,719	0.40%
2023/05/25	1	20.20	0	0.00	20.20	1	4,685	0.02%
2023/05/23	3.1	20.26	0.4	19.95	20.10	2.7	4,580	0.06%
2023/05/22	11	20.03	10	20.30	20.35	1	4,516	0.02%
2023/05/19	6	19.88	49	19.96	20.05	-43	4,386	-0.98%
2023/05/16	1.1	19.01	0	0.00	19.05	1.1	4,108	0.03%
2023/05/10	20	18.00	0	0.00	17.85	20	4,010	0.50%
2023/04/25	2	17.45	2	17.35	17.40	0	3,995	0.00%
2023/04/20	20	18.80	0	0.00	18.55	20	3,906	0.51%
2023/04/19	0	0.00	55	19.10	18.95	-55	3,867	-1.42%
2023/04/18	2	19.05	1	19.00	19.00	1	3,884	0.03%
2023/04/17	22	19.25	0	0.00	19.30	22	3,808	0.58%
2023/04/11	0	0.00	10	18.82	18.80	-10	3,635	-0.28%
2023/04/10	1	18.60	0	0.00	18.65	1	3,644	0.03%