宏碁 (2353)-富邦-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	37.43	3	37.52	37.20	3	13,238	0.02%
2025/01/20	0	37.55	0	0.00	37.40	0	13,171	0.00%
2025/01/17	0	37.85	14	37.64	37.55	-14	13,193	-0.11%
2025/01/16	3	37.50	3	37.90	37.00	0	13,139	0.00%
2025/01/15	2.2	36.85	3	37.10	36.80	-0.9	13,104	-0.01%
2025/01/13	6.2	36.62	0	0.00	36.30	6.2	13,218	0.05%
2025/01/10	0	0.00	4	37.90	37.15	-4	13,209	-0.03%
2025/01/09	2.2	38.06	0	0.00	37.40	2.2	13,374	0.02%
2025/01/08	2.1	38.40	2.2	38.26	38.30	-0.2	13,378	0.00%
2025/01/07	8.1	38.58	11	38.61	38.20	-2.9	13,371	-0.02%
2025/01/06	14	39.08	19	39.34	38.85	-5	13,519	-0.04%
2025/01/03	32	39.49	1	40.20	39.00	31	13,557	0.23%
2025/01/02	37	39.18	19.1	40.62	40.95	17.9	13,507	0.13%
2024/12/31	19.5	39.26	11.1	39.69	39.80	8.4	13,317	0.06%
2024/12/30	9	38.27	26.1	39.38	39.40	-17.1	13,211	-0.13%
2024/12/26	4	39.08	5.2	38.97	38.60	-1.2	13,400	-0.01%
2024/12/25	2	39.00	8.1	38.85	39.00	-6.1	13,515	-0.04%
2024/12/24	5	38.36	1.1	38.70	38.30	4	13,505	0.03%
2024/12/23	0	0.00	2	37.80	38.00	-2	13,569	-0.01%
2024/12/20	0.2	37.55	0	0.00	37.20	0.2	13,582	0.00%
2024/12/19	1.1	36.97	0	0.00	37.15	1.1	13,538	0.01%
2024/12/18	0.1	37.35	12	37.55	37.60	-12	13,725	-0.09%
2024/12/17	2	36.53	0	0.00	36.45	2	13,787	0.01%
2024/12/16	2.1	37.15	0	0.00	36.70	2.1	13,715	0.01%
2024/12/13	17	37.11	0.3	37.25	36.85	16.7	13,604	0.12%
2024/12/12	8	38.63	0.4	38.30	38.15	7.6	13,345	0.06%
2024/12/11	2	38.85	0	0.00	38.65	2	13,519	0.01%
2024/12/10	16	39.59	5	39.40	39.00	11	13,558	0.08%
2024/12/09	0	0.00	19.1	39.50	39.50	-19.1	13,519	-0.14%
2024/12/06	1	38.50	2	38.55	38.55	-1	13,431	-0.01%
2024/12/05	0.1	38.50	24	38.50	38.30	-23.9	13,588	-0.18%
2024/12/04	0	0.00	1	38.15	38.65	-1	13,751	-0.01%
2024/12/03	6.1	38.28	5	38.95	38.25	1.1	13,938	0.01%
2024/12/02	0.1	38.35	18	38.40	38.45	-17.9	13,791	-0.13%
2024/11/28	1	37.90	0.2	37.80	37.75	0.8	13,823	0.01%
2024/11/27	0.1	38.20	2	38.20	37.90	-1.9	13,988	-0.01%
2024/11/26	10	38.60	12.1	38.73	38.75	-2.1	13,968	-0.02%
2024/11/25	3.1	37.82	28	37.66	38.10	-24.9	14,010	-0.18%
2024/11/22	16.1	37.19	10	37.33	37.05	6.1	14,228	0.04%
2024/11/21	15	37.24	50	37.15	37.15	-35	14,222	-0.25%
2024/11/20	0.1	37.90	0	0.00	37.80	0.1	14,170	0.00%
2024/11/19	20.2	38.15	28	37.89	38.00	-7.8	14,235	-0.05%
2024/11/18	11.1	37.90	50	38.00	37.65	-39	14,197	-0.27%
2024/11/15	16	38.09	30	38.15	38.00	-14	14,175	-0.10%
2024/11/14	29	38.11	5.3	37.80	37.55	23.7	14,214	0.17%
2024/11/13	2.1	38.43	2	38.48	38.25	0.1	14,076	0.00%
2024/11/12	28.2	38.57	3.2	38.43	38.40	25	14,118	0.18%
2024/11/11	18.6	39.61	0	0.00	39.60	18.6	13,953	0.13%
2024/11/08	57	41.00	2	40.50	40.40	55	13,791	0.40%
2024/11/07	7	41.24	29	41.13	41.90	-22	13,910	-0.16%
2024/11/06	3	41.32	8	41.54	41.10	-5	14,059	-0.04%
2024/11/05	0.1	40.45	20	40.57	40.95	-19.9	14,262	-0.14%
2024/11/04	1.1	40.23	28	40.20	40.10	-26.9	14,676	-0.18%
2024/11/01	2	39.63	4	39.83	40.05	-2	15,325	-0.01%
2024/10/30	20	40.37	0	0.00	40.45	20	15,464	0.13%
2024/10/29	5	40.50	2	40.75	40.75	3	15,664	0.02%
2024/10/28	4.1	40.99	5	41.46	40.95	-0.9	15,785	-0.01%
2024/10/25	25	41.35	25	41.40	41.30	0	16,053	0.00%
2024/10/23	1.2	41.65	0	0.00	41.65	1.2	16,812	0.01%
2024/10/22	5	42.05	13	42.02	42.10	-8	17,237	-0.05%
2024/10/21	19	41.89	0	0.00	41.65	19	17,684	0.11%
2024/10/18	6	42.24	6	42.13	41.85	0	17,952	0.00%
2024/10/17	1	41.70	7	41.94	42.35	-6	18,154	-0.03%
2024/10/16	0.1	41.25	12	41.28	41.20	-11.9	18,351	-0.06%
2024/10/15	0	0.00	3	41.50	41.55	-3	18,297	-0.02%
2024/10/14	5	40.90	10	40.90	41.05	-5	18,546	-0.03%
2024/10/11	6.1	41.20	24	41.00	41.25	-17.9	18,866	-0.09%
2024/10/09	8	40.12	11	40.52	40.00	-3	19,284	-0.02%
2024/10/08	6.1	40.18	0	0.00	40.00	6.1	20,430	0.03%
2024/10/07	13.1	40.50	0	0.00	40.60	13.1	20,862	0.06%
2024/10/04	25.2	41.16	0	0.00	40.65	25.2	20,841	0.12%
2024/10/01	0	0.00	34.2	41.80	42.25	-34.2	20,684	-0.17%
2024/09/30	20.1	41.25	6	41.90	40.80	14.1	20,454	0.07%
2024/09/27	3.1	41.92	25.1	41.98	41.65	-22	20,418	-0.11%
2024/09/26	5.1	41.90	5	42.60	41.85	0.1	20,576	0.00%
2024/09/25	5.1	42.01	9	42.38	42.00	-3.9	20,870	-0.02%
2024/09/24	4	41.85	0	0.00	42.00	4	21,104	0.02%
2024/09/23	20	42.15	5.2	42.11	41.80	14.8	21,684	0.07%
2024/09/20	45.2	42.30	2	42.60	42.10	43.2	22,137	0.20%
2024/09/19	0	0.00	10	42.10	42.15	-10	22,476	-0.04%
2024/09/18	0	0.00	3	41.65	41.30	-3	22,938	-0.01%
2024/09/16	3.1	41.77	0	0.00	41.70	3.1	23,644	0.01%
2024/09/13	3	42.05	6.1	41.93	41.85	-3.1	24,563	-0.01%
2024/09/12	0	0.00	28	41.54	41.55	-28	25,019	-0.11%
2024/09/11	7.2	40.57	2	40.75	40.50	5.2	25,409	0.02%
2024/09/10	4	41.15	10.3	41.65	41.00	-6.3	25,631	-0.02%
2024/09/09	1.1	41.45	5	41.10	41.75	-3.9	25,892	-0.02%
2024/09/06	2	42.05	9	41.83	42.10	-7	26,355	-0.03%
2024/09/05	13	41.42	1	41.55	40.80	12	26,514	0.05%
2024/09/04	9.4	41.76	3	41.77	41.50	6.4	26,720	0.02%
2024/09/03	0	0.00	4	43.70	43.55	-4	26,947	-0.01%
2024/09/02	8	43.52	0	0.00	43.50	8	27,411	0.03%
2024/08/30	1	43.90	2	43.95	43.75	-1	28,068	0.00%
2024/08/29	14.1	43.41	4.3	43.51	43.55	9.8	28,821	0.03%
2024/08/28	3	44.30	0	0.00	44.30	3	29,565	0.01%
2024/08/27	9	44.36	0	0.00	44.70	9	30,426	0.03%
2024/08/26	3	45.00	23.3	44.85	44.80	-20.3	31,416	-0.06%
2024/08/23	29	42.75	0	0.00	43.05	29	32,650	0.09%
2024/08/22	6	43.30	21	43.84	43.15	-15	34,160	-0.04%
2024/08/21	0	0.00	1	43.20	43.05	-1	36,564	0.00%
2024/08/20	1	43.20	1	43.50	43.15	0	38,991	0.00%
2024/08/19	3	42.88	4	43.19	43.20	-1	43,282	0.00%
2024/08/16	2	42.90	5	43.06	42.80	-3	46,142	-0.01%
2024/08/15	2	42.50	16.1	42.64	42.55	-14.1	46,393	-0.03%
2024/08/14	8.1	42.18	4.3	42.61	42.10	3.8	46,572	0.01%
2024/08/13	9	42.12	2	42.15	42.15	7	46,754	0.01%
2024/08/12	3.1	42.40	10	42.70	42.30	-7	47,072	-0.01%
2024/08/09	26.5	42.25	80.5	42.60	42.00	-54	48,152	-0.11%
2024/08/08	114	42.27	5	42.01	42.30	109	49,473	0.22%	大買/鉅額交易
2024/08/07	2.1	41.91	28.1	42.23	42.55	-26	49,454	-0.05%
2024/08/06	8.1	40.95	2.2	39.51	40.00	6	49,534	0.01%
2024/08/05	15.3	40.82	111.4	40.45	40.30	-96.1	49,374	-0.19%	大賣/
2024/08/02	30.1	44.48	0	0.00	44.75	30.1	48,839	0.06%
2024/08/01	5	45.00	38.1	45.25	45.80	-33.1	48,888	-0.07%
2024/07/31	21.1	43.86	3	44.02	43.85	18.1	49,339	0.04%
2024/07/30	4	43.73	1	43.40	44.20	3	49,437	0.01%
2024/07/29	8.1	45.15	15	45.15	44.35	-6.9	49,484	-0.01%
2024/07/26	10.1	45.25	3	45.57	45.50	7.1	49,374	0.01%
2024/07/23	18.1	46.11	10.1	46.80	46.00	8	49,246	0.02%
2024/07/22	2.1	45.01	20.4	45.34	46.20	-18.3	48,979	-0.04%
2024/07/19	6	46.36	9.1	46.21	46.20	-3.1	48,629	-0.01%
2024/07/18	8	46.60	15	46.95	47.10	-7	48,556	-0.01%
2024/07/17	9.3	47.31	5	47.62	46.90	4.3	48,432	0.01%
2024/07/16	3	47.20	3	47.37	47.35	0	48,375	0.00%
2024/07/15	12	47.06	6	47.20	47.25	6	49,092	0.01%
2024/07/12	4	47.28	10	47.84	47.70	-6	49,054	-0.01%
2024/07/11	21.1	47.26	24.1	47.77	47.70	-3.1	49,318	-0.01%
2024/07/10	30	47.40	34.1	47.88	46.80	-4.1	49,608	-0.01%
2024/07/09	30.1	46.18	55	46.03	45.75	-24.9	49,149	-0.05%
2024/07/08	16	47.02	1	47.00	47.15	15	50,524	0.03%
2024/07/05	5.2	47.62	9.2	47.63	47.30	-4	52,190	-0.01%
2024/07/04	8	47.34	0.2	47.20	47.10	7.8	52,975	0.01%
2024/07/03	0	0.00	5	47.18	47.30	-5	53,067	-0.01%
2024/07/02	22.5	46.74	1	46.90	46.80	21.5	53,116	0.04%
2024/07/01	12.2	47.46	6.1	47.85	47.45	6.1	52,997	0.01%
2024/06/28	23.5	47.18	1.1	47.30	46.85	22.4	52,772	0.04%
2024/06/27	13.1	46.76	16	47.22	46.95	-2.9	52,629	-0.01%
2024/06/26	22.1	46.63	5	46.66	46.40	17.1	52,297	0.03%
2024/06/25	24	46.96	2.2	46.62	46.80	21.8	52,079	0.04%
2024/06/24	16	47.12	6.9	47.16	47.00	9.1	51,749	0.02%
2024/06/21	20	47.96	10	48.13	48.10	10	51,674	0.02%
2024/06/20	55.1	47.90	16.7	48.37	47.95	38.4	51,539	0.07%
2024/06/19	16.1	49.71	8.1	50.16	49.50	8	52,362	0.02%
2024/06/18	152.7	49.68	14.9	49.54	49.40	137.8	52,192	0.26%	大買/鉅額交易
2024/06/17	1.7	50.57	5	50.42	50.50	-3.3	52,051	-0.01%
2024/06/14	17.1	49.69	1	49.70	49.80	16.1	52,187	0.03%
2024/06/13	29.9	50.15	96.2	50.18	50.10	-66.3	52,203	-0.13%
2024/06/12	20.3	48.81	3	48.55	48.80	17.3	52,292	0.03%
2024/06/11	77.7	49.46	1.1	48.95	48.80	76.6	52,225	0.15%
2024/06/07	26	49.91	7	49.90	49.65	19	52,480	0.04%
2024/06/06	24	50.54	26.2	50.58	50.60	-2.2	52,924	0.00%
2024/06/05	28.2	51.01	3	50.63	50.50	25.2	52,697	0.05%
2024/06/04	27.1	51.36	65.8	51.26	51.20	-38.8	52,456	-0.07%
2024/06/03	36.3	53.10	44	52.72	52.50	-7.7	51,916	-0.01%
2024/05/31	32.2	52.97	87.1	53.01	52.90	-54.9	51,178	-0.11%
2024/05/30	96.2	53.87	10.4	53.35	52.50	85.8	50,400	0.17%
2024/05/29	101.9	54.65	32	54.85	53.70	69.9	50,366	0.14%	大買/
2024/05/28	91.2	56.82	47.1	56.97	56.40	44.1	48,942	0.09%
2024/05/27	113.9	58.99	73.7	59.16	58.50	40.2	48,325	0.08%	大買/
2024/05/24	145.5	55.28	119	55.43	57.50	26.5	46,138	0.06%	大買/大賣/
2024/05/23	129.7	54.13	179.1	53.71	53.30	-49.5	43,788	-0.11%	大買/大賣/
2024/05/22	98	50.35	337.9	51.95	53.00	-239.9	39,986	-0.60%	大賣/鉅額交易
2024/05/21	5.2	48.36	5	48.82	48.25	0.2	37,627	0.00%
2024/05/20	2	48.15	9	48.15	48.25	-7	37,654	-0.02%
2024/05/17	60	47.74	10	48.29	48.15	50	37,949	0.13%
2024/05/16	142.3	48.44	44	48.38	47.80	98.3	38,978	0.25%	大買/
2024/05/15	73.3	49.08	46.1	49.80	48.05	27.2	40,681	0.07%
2024/05/14	127.3	48.60	120.4	49.03	48.90	6.9	40,105	0.02%	大買/大賣/
2024/05/13	16	47.38	5	47.67	47.75	11	38,589	0.03%
2024/05/10	17	47.45	26	47.90	47.80	-9	38,891	-0.02%
2024/05/09	13.2	47.30	25	47.64	47.35	-11.8	38,763	-0.03%
2024/05/08	6.1	47.15	1	47.15	47.15	5.1	38,867	0.01%
2024/05/07	7.1	47.19	29	47.66	47.15	-22	39,172	-0.06%
2024/05/06	8.2	47.20	131.1	46.71	47.50	-122.9	39,200	-0.31%	大賣/鉅額交易
2024/05/03	1	46.10	26.1	45.77	45.50	-25.1	39,474	-0.06%
2024/05/02	32.1	44.61	4	44.78	44.65	28.1	39,962	0.07%
2024/04/30	9	45.27	0	0.00	45.15	9	40,863	0.02%
2024/04/29	14.1	45.67	22.2	45.59	45.70	-8.2	41,306	-0.02%
2024/04/26	2	44.75	2	44.83	44.55	0	42,223	0.00%
2024/04/25	109	44.19	1	44.60	44.40	108	42,869	0.25%	大買/鉅額交易
2024/04/24	1.2	44.47	8.4	44.31	44.80	-7.1	43,457	-0.02%
2024/04/23	20	43.95	0	0.00	43.50	20	44,111	0.05%
2024/04/22	2.1	43.89	0.1	43.65	43.35	2	44,887	0.00%
2024/04/19	20	43.72	15.2	43.45	43.80	4.8	45,475	0.01%
2024/04/18	21.1	45.21	13	45.13	45.00	8.1	45,964	0.02%
2024/04/17	16.1	45.36	3	45.57	45.05	13.1	46,821	0.03%
2024/04/16	30	45.70	17	46.21	45.50	13	47,117	0.03%
2024/04/15	8	47.48	36.2	47.75	47.55	-28.2	48,005	-0.06%
2024/04/12	83.8	48.98	89	49.26	48.50	-5.2	49,431	-0.01%
2024/04/11	41	48.75	56	49.35	51.00	-15	48,813	-0.03%
2024/04/10	49	48.00	32.3	47.86	47.15	16.7	48,425	0.03%
2024/04/09	6	46.76	4	46.75	46.80	2	49,057	0.00%
2024/04/08	3	45.88	0	0.00	46.05	3	50,667	0.01%
2024/04/03	7.5	46.05	2	46.25	46.10	5.5	52,684	0.01%
2024/04/02	6	46.68	13	46.51	46.70	-7	55,848	-0.01%
2024/04/01	16	46.80	14	46.37	46.30	2	58,445	0.00%
2024/03/29	15	46.91	19	46.74	46.80	-4	60,482	-0.01%
2024/03/28	2	46.45	12	46.76	46.65	-10	62,163	-0.02%
2024/03/27	7.3	46.21	3	46.55	46.35	4.3	63,078	0.01%
2024/03/26	32	46.20	14	45.96	45.90	18	64,759	0.03%
2024/03/25	19	46.62	24	46.91	46.50	-5	67,318	-0.01%
2024/03/22	61.1	46.69	21	47.26	45.95	40.1	68,500	0.06%
2024/03/21	8	46.12	2.2	46.09	46.25	5.8	67,717	0.01%
2024/03/20	0	0.00	11	45.71	45.90	-11	67,625	-0.02%
2024/03/19	23	45.27	11	45.30	45.15	12	67,501	0.02%
2024/03/18	8	45.41	6	45.57	45.85	2	67,544	0.00%
2024/03/15	1	46.05	6	46.19	45.85	-5	67,351	-0.01%
2024/03/14	7.1	46.00	3	45.98	45.90	4.1	66,910	0.01%
2024/03/13	13	46.73	1.8	46.53	46.50	11.2	66,791	0.02%
2024/03/12	31	46.64	46.4	46.57	47.05	-15.4	66,219	-0.02%
2024/03/11	11	44.73	4	44.83	44.85	7	65,533	0.01%
2024/03/08	11	45.24	22	44.56	44.50	-11	65,564	-0.02%
2024/03/07	27	45.17	15	44.95	45.00	12	65,514	0.02%
2024/03/06	12	45.44	1.1	45.41	45.35	10.9	65,757	0.02%
2024/03/05	9	45.98	42.2	45.90	45.90	-33.2	67,000	-0.05%
2024/03/04	22	46.57	38	46.99	45.85	-16	67,670	-0.02%
2024/03/01	20.2	45.79	9.2	45.91	46.00	10.9	67,311	0.02%
2024/02/29	15.1	45.03	19.5	45.23	45.15	-4.4	67,885	-0.01%
2024/02/27	15	46.02	17	45.96	45.50	-2	67,753	0.00%
2024/02/26	6.1	45.93	124.4	45.85	45.80	-118.3	67,961	-0.17%	大賣/鉅額交易
2024/02/23	7	46.49	17	46.57	45.75	-10	68,310	-0.01%
2024/02/22	26.2	47.42	21	47.50	46.85	5.2	68,397	0.01%
2024/02/21	41.2	47.05	18.2	47.16	47.25	23	67,928	0.03%
2024/02/20	25.1	47.17	10	47.16	47.40	15.1	67,678	0.02%
2024/02/19	37	47.96	24.2	47.87	47.40	12.8	67,310	0.02%
2024/02/16	68.1	48.26	51.4	48.41	48.65	16.7	66,138	0.03%
2024/02/15	38	45.93	102	45.72	46.00	-64	64,378	-0.10%	大賣/
2024/02/05	3	46.30	9.2	46.30	46.30	-6.1	63,883	-0.01%
2024/02/02	34	46.97	9	46.95	45.95	25	63,842	0.04%
2024/02/01	0	46.10	1	46.50	46.65	-1	63,440	0.00%
2024/01/31	14.2	46.22	8	46.34	46.05	6.2	63,363	0.01%