鴻準 (2354)-富邦-新莊券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	78.00	9	77.82	78.20	-9	68,379	-0.01%
2025/01/21	4	77.55	4	77.80	77.50	0	69,571	0.00%
2025/01/20	21	78.16	24.5	78.21	78.40	-3.5	70,927	-0.01%
2025/01/17	9.1	77.41	8	77.23	76.80	1.1	72,661	0.00%
2025/01/16	4	77.00	33.2	76.11	77.20	-29.2	72,667	-0.04%
2025/01/15	10	73.95	1	74.40	73.90	9	72,408	0.01%
2025/01/14	3	74.67	1	74.40	74.70	2	72,359	0.00%
2025/01/13	15.1	75.19	2	74.70	74.10	13.1	72,277	0.02%
2025/01/10	20	76.48	15	76.89	77.50	5	71,935	0.01%
2025/01/09	10	77.21	29	77.22	77.10	-19	71,821	-0.03%
2025/01/08	6	77.83	46	77.75	77.70	-40	71,701	-0.06%
2025/01/07	42.4	78.75	17	78.89	77.70	25.4	71,563	0.04%
2025/01/06	80.2	78.23	44	78.35	77.70	36.2	71,088	0.05%
2025/01/03	8	76.71	2	76.40	75.70	6	70,291	0.01%
2025/01/02	21	76.00	22	76.95	76.30	-1	70,156	0.00%
2024/12/31	7	74.31	1	74.31	74.40	6	69,836	0.01%
2024/12/30	6	75.48	17	75.77	75.00	-11	69,766	-0.02%
2024/12/27	12.2	76.50	6	76.77	76.30	6.2	69,669	0.01%
2024/12/26	32	77.66	20	78.22	77.40	12	69,519	0.02%
2024/12/25	106	77.53	4	77.53	78.20	102	69,369	0.15%	大買/鉅額交易
2024/12/24	16.1	77.98	12	78.06	76.50	4.1	69,343	0.01%
2024/12/23	12	77.88	7	78.37	77.40	5	69,173	0.01%
2024/12/20	10.5	76.33	4	77.15	76.70	6.5	68,956	0.01%
2024/12/19	12.1	75.35	18	75.53	76.10	-5.9	68,721	-0.01%
2024/12/18	10.2	77.55	4	77.43	77.30	6.2	68,515	0.01%
2024/12/17	15	77.75	5	78.80	78.00	10	68,272	0.01%
2024/12/16	14.3	79.04	10	78.41	76.60	4.3	67,950	0.01%
2024/12/13	30	80.83	8	80.68	80.00	22	67,372	0.03%
2024/12/12	14	83.87	12	84.20	82.30	2	66,772	0.00%
2024/12/11	16	83.32	21	83.77	83.80	-5	66,077	-0.01%
2024/12/10	22	83.78	20	84.46	82.90	2	65,539	0.00%
2024/12/09	26	87.36	11.5	87.39	85.80	14.6	64,737	0.02%
2024/12/06	79.1	88.00	64	88.77	87.20	15	63,512	0.02%
2024/12/05	49.2	86.39	62.1	87.10	86.50	-13	60,410	-0.02%
2024/12/04	11	81.55	10	81.38	81.30	1	57,877	0.00%
2024/12/03	5	80.88	4.1	81.09	80.40	0.9	57,492	0.00%
2024/12/02	23	80.31	8	80.55	79.70	15	57,183	0.03%
2024/11/29	10	79.37	27.1	79.29	80.40	-17.1	56,581	-0.03%
2024/11/28	15	78.98	17	78.98	78.00	-2	55,766	0.00%
2024/11/27	15.3	82.06	7	81.44	80.30	8.3	54,795	0.02%
2024/11/26	38	83.82	27	84.15	82.80	11	54,282	0.02%
2024/11/25	14	84.85	20	84.45	83.70	-6	53,783	-0.01%
2024/11/22	27.7	83.13	33	83.26	82.20	-5.3	52,824	-0.01%
2024/11/21	22.1	81.91	226	82.53	80.90	-203.9	51,554	-0.40%	大賣/鉅額交易
2024/11/20	98.4	85.97	188	87.08	84.50	-89.7	49,798	-0.18%	大賣/
2024/11/19	48.5	91.37	61	92.61	93.80	-12.5	47,199	-0.03%
2024/11/18	76.3	93.22	59.1	91.53	88.40	17.2	46,044	0.04%
2024/11/15	255.1	96.92	178.5	97.16	96.60	76.5	44,209	0.17%	大買/大賣/
2024/11/14	23	94.02	14.1	92.27	92.00	9	40,840	0.02%
2024/11/13	21.6	94.58	30	94.09	93.60	-8.5	39,739	-0.02%
2024/11/12	20.8	93.80	9.2	94.26	93.50	11.6	38,593	0.03%
2024/11/11	35	96.03	11	95.73	96.50	24	37,192	0.06%
2024/11/08	95.6	97.67	51.3	97.77	97.30	44.3	35,672	0.12%
2024/11/07	14.1	92.00	73.4	94.27	95.90	-59.3	32,558	-0.18%
2024/11/06	29	86.98	77.3	86.77	87.20	-48.3	29,536	-0.16%
2024/11/05	60	87.97	73.1	88.27	85.00	-13.1	27,356	-0.05%
2024/11/04	80.1	84.41	91.3	83.73	86.90	-11.1	24,236	-0.05%
2024/11/01	139.2	79.60	100.4	79.50	81.50	38.7	21,657	0.18%	大買/
2024/10/30	75	78.31	272.8	79.08	80.60	-197.8	17,694	-1.12%	大賣/鉅額交易
2024/10/29	19.1	72.15	15.4	71.98	73.30	3.7	13,379	0.03%
2024/10/28	50.3	73.50	41	73.58	71.80	9.3	12,686	0.07%
2024/10/25	68.5	72.50	44.3	72.63	72.70	24.2	11,399	0.21%
2024/10/24	205	71.62	204	71.53	69.80	1	9,982	0.01%	大買/大賣/
2024/10/23	2	68.25	2.2	69.86	68.30	-0.2	8,139	0.00%
2024/10/22	7.2	67.96	0.1	68.09	68.10	7.1	8,066	0.09%
2024/10/21	2	67.75	4	67.82	67.90	-2	8,276	-0.02%
2024/10/18	2.1	67.25	2	66.95	67.00	0.1	8,378	0.00%
2024/10/17	0	67.50	0.1	67.40	67.70	-0.1	8,517	0.00%
2024/10/16	1	67.40	3	67.60	67.40	-2	8,646	-0.02%
2024/10/15	3.1	66.87	20	66.94	67.00	-16.9	8,725	-0.19%
2024/10/14	0	0.00	14	65.60	65.60	-14	8,771	-0.16%
2024/10/11	3	66.17	53	66.22	66.30	-50	9,012	-0.55%
2024/10/09	2	65.99	0.1	66.80	66.70	1.9	9,491	0.02%
2024/10/08	2.1	64.52	0	0.00	64.60	2.1	9,785	0.02%
2024/10/07	2	66.15	1.1	65.42	65.70	0.9	10,409	0.01%
2024/10/04	0	0.00	1	66.90	66.20	-1	11,083	-0.01%
2024/10/01	1.1	65.63	1	66.00	65.90	0.1	11,417	0.00%
2024/09/30	0	0.00	8.4	66.27	66.40	-8.4	11,954	-0.07%
2024/09/27	1	66.60	0	0.00	66.60	1	12,095	0.01%
2024/09/26	15.5	66.81	16.1	67.75	66.60	-0.6	12,281	-0.01%
2024/09/25	2	66.15	11.3	66.31	66.40	-9.3	12,358	-0.07%
2024/09/24	0	0.00	1	64.60	65.30	-1	12,648	-0.01%
2024/09/23	2	65.70	0	0.00	65.00	2	12,902	0.02%
2024/09/20	0	0.00	6	65.58	65.00	-6	13,374	-0.04%
2024/09/19	5	63.90	0	0.00	64.70	5	13,953	0.04%
2024/09/18	2	64.95	0	0.00	63.60	2	14,173	0.01%
2024/09/16	0	0.00	6	65.25	65.30	-6	14,568	-0.04%
2024/09/13	0	0.00	14	64.11	64.30	-14	15,514	-0.09%
2024/09/12	0	0.00	9	63.48	63.50	-9	15,795	-0.06%
2024/09/11	1	61.80	1	62.20	61.90	0	15,948	0.00%
2024/09/10	5.2	61.96	2	61.85	61.60	3.2	16,171	0.02%
2024/09/09	0	62.13	1	62.20	63.00	-1	16,396	-0.01%
2024/09/06	0	0.00	16	63.10	63.10	-16	16,704	-0.10%
2024/09/05	6.3	63.21	0	0.00	63.00	6.3	16,931	0.04%
2024/09/04	9	63.77	1	63.30	63.60	8	17,201	0.05%
2024/09/02	0	0.00	1	68.50	67.60	-1	18,244	-0.01%
2024/08/30	9	68.60	1	68.70	68.40	8	19,128	0.04%
2024/08/29	8	68.08	9	68.36	68.50	-1	20,014	0.00%
2024/08/28	3	68.53	3.1	68.93	69.00	-0.1	21,194	0.00%
2024/08/26	6	68.82	1	68.80	68.10	5	24,939	0.02%
2024/08/23	1	67.80	6	66.78	68.00	-5	26,976	-0.02%
2024/08/22	5	68.00	0	0.00	67.60	5	30,280	0.02%
2024/08/21	20	68.88	9	68.92	68.60	11	31,636	0.03%
2024/08/20	26.2	68.96	66.2	69.26	69.70	-40	31,724	-0.13%
2024/08/19	21.1	65.56	20	65.92	65.40	1.1	31,881	0.00%
2024/08/16	6	63.92	4	63.75	64.40	2	31,873	0.01%
2024/08/15	0	0.00	1	63.00	62.80	-1	32,452	0.00%
2024/08/14	0.1	62.80	1	62.60	62.60	-0.9	32,660	0.00%
2024/08/13	3	62.13	0	0.00	62.60	3	32,619	0.01%
2024/08/12	2	62.20	0	0.00	61.70	2	32,714	0.01%
2024/08/09	3	61.40	1	61.50	61.00	2	32,748	0.01%
2024/08/08	7	59.79	9	59.84	59.70	-2	32,750	-0.01%
2024/08/07	0.1	60.90	0	60.40	60.70	0	32,744	0.00%
2024/08/06	0	58.07	115	56.53	57.60	-115	32,681	-0.35%	大賣/鉅額交易
2024/08/05	11.9	58.45	2	59.40	57.90	9.9	32,661	0.03%
2024/08/02	3.1	65.14	14	64.80	64.30	-10.9	32,547	-0.03%
2024/08/01	1.1	66.08	2	66.70	66.80	-0.9	32,644	0.00%
2024/07/31	8	65.50	0.1	65.70	65.30	7.9	32,853	0.02%
2024/07/30	2	65.10	13	64.73	64.90	-11	32,950	-0.03%
2024/07/29	8	64.54	11	64.45	63.70	-3	32,946	-0.01%
2024/07/26	0	63.90	3	63.53	64.40	-3	32,993	-0.01%
2024/07/23	14.3	65.08	6.3	65.38	65.10	8	33,330	0.02%
2024/07/22	11.3	64.73	25	65.77	64.30	-13.7	33,406	-0.04%
2024/07/19	31.3	67.65	1	67.90	67.50	30.3	33,335	0.09%
2024/07/18	4.2	69.18	3	68.90	68.90	1.2	33,891	0.00%
2024/07/17	3	70.37	10.3	70.61	70.40	-7.3	34,191	-0.02%
2024/07/16	16	70.39	7	70.73	69.50	9	34,142	0.03%
2024/07/15	21.1	70.82	1	70.60	70.60	20.1	34,127	0.06%
2024/07/12	35	72.12	121.2	72.01	71.50	-86.2	34,071	-0.25%	大賣/
2024/07/11	42	73.35	8.2	73.60	73.00	33.8	33,970	0.10%
2024/07/10	33	72.48	25.2	72.69	73.10	7.8	33,628	0.02%
2024/07/09	42	71.30	28.5	72.90	72.00	13.5	33,380	0.04%
2024/07/08	72.5	72.30	89.4	73.45	71.60	-16.9	32,906	-0.05%
2024/07/05	180	70.92	19.2	70.86	71.50	160.8	32,640	0.49%	大買/鉅額交易
2024/07/04	49	69.84	15.2	69.78	70.10	33.8	32,616	0.10%
2024/07/03	3	68.03	3	68.10	67.50	0	32,408	0.00%
2024/07/02	18	68.69	11.7	67.93	67.60	6.3	32,567	0.02%
2024/07/01	18	70.62	4	70.80	70.40	14	32,728	0.04%
2024/06/28	29.1	71.35	10	72.11	71.30	19	33,047	0.06%
2024/06/27	10	70.87	12	70.88	70.60	-2	33,231	-0.01%
2024/06/26	21	73.05	48.1	72.28	72.30	-27.1	33,789	-0.08%
2024/06/25	54.5	71.59	30.2	72.01	73.40	24.3	35,672	0.07%
2024/06/24	17.1	70.38	18.5	70.48	70.30	-1.4	36,126	0.00%
2024/06/21	11	71.08	11.1	71.55	71.80	-0.1	36,166	0.00%
2024/06/20	11.1	70.18	68.2	71.07	72.20	-57.1	36,002	-0.16%
2024/06/19	38	68.39	29	68.68	68.00	9	35,568	0.03%
2024/06/18	15	68.63	2.2	69.00	68.20	12.8	35,940	0.04%
2024/06/17	3	68.30	23	68.43	68.10	-20	36,938	-0.05%
2024/06/14	16	68.79	8	69.19	68.70	8	37,193	0.02%
2024/06/13	13	68.18	4	68.63	68.20	9	37,283	0.02%
2024/06/12	13.4	66.74	17	67.10	67.80	-3.6	38,048	-0.01%
2024/06/11	33.2	66.78	19	67.03	66.20	14.2	38,536	0.04%
2024/06/07	1.4	68.31	3.7	67.96	67.80	-2.3	40,000	-0.01%
2024/06/06	40.1	70.23	33	69.70	68.50	7.1	40,154	0.02%
2024/06/05	30.1	69.40	24	69.35	69.30	6.1	39,267	0.02%
2024/06/04	71.4	69.67	87	69.58	68.10	-15.6	38,356	-0.04%
2024/06/03	59.2	72.96	57	73.53	72.20	2.2	37,454	0.01%
2024/05/31	131.6	74.91	154.5	76.48	73.10	-22.9	36,215	-0.06%	大買/大賣/
2024/05/30	97.6	72.86	42	72.43	72.10	55.6	33,375	0.17%
2024/05/29	78	74.62	139.8	75.15	74.60	-61.8	32,308	-0.19%	大賣/
2024/05/28	157.7	73.85	155.6	74.10	72.70	2.1	30,144	0.01%	大買/大賣/
2024/05/27	13	69.65	71.4	71.34	71.50	-58.4	26,731	-0.22%
2024/05/24	20.5	64.49	11.2	64.96	65.00	9.3	25,224	0.04%
2024/05/23	44.2	65.06	48.6	65.28	65.30	-4.4	24,805	-0.02%
2024/05/22	34.3	63.81	2.2	63.72	63.60	32.2	23,643	0.14%
2024/05/21	17	64.02	57.3	64.00	64.80	-40.3	23,189	-0.17%
2024/05/20	7.1	62.11	5	61.86	62.10	2.1	22,450	0.01%
2024/05/17	3	60.83	2	61.20	61.20	1	22,192	0.00%
2024/05/16	3.5	61.30	5	61.40	61.10	-1.5	22,142	-0.01%
2024/05/15	5	60.44	2	60.00	60.10	3	21,984	0.01%
2024/05/14	15.5	60.74	11	60.56	60.90	4.5	21,890	0.02%
2024/05/13	6.5	60.06	4	60.05	60.10	2.5	21,783	0.01%
2024/05/10	0	0.00	20	60.17	60.60	-20	21,714	-0.09%
2024/05/09	7	61.67	13	61.82	60.80	-6	21,626	-0.03%
2024/05/08	10.3	61.39	1	61.30	61.30	9.3	21,452	0.04%
2024/05/07	25.2	61.61	14	61.15	61.70	11.2	21,360	0.05%
2024/05/06	24.1	62.33	10	62.11	62.10	14.1	21,150	0.07%
2024/05/03	14	61.14	3	61.53	60.70	11	20,835	0.05%
2024/05/02	5	60.60	4	61.03	60.70	1	20,678	0.00%
2024/04/30	19	62.32	1	62.00	61.60	18	20,587	0.09%
2024/04/29	5.1	62.84	18.1	64.01	62.40	-13	20,438	-0.06%
2024/04/26	25.8	61.72	5	61.60	61.40	20.8	19,997	0.10%
2024/04/25	7	61.46	6	61.32	60.90	1	19,794	0.01%
2024/04/24	26.2	61.94	41.1	62.15	62.00	-14.9	19,592	-0.08%
2024/04/23	21.3	57.92	21.2	59.33	60.30	0.1	18,907	0.00%
2024/04/22	2	56.20	13	56.58	57.00	-11	18,438	-0.06%
2024/04/19	3	55.03	6	55.48	55.80	-3	18,278	-0.02%
2024/04/18	2	55.05	5	56.14	56.50	-3	18,105	-0.02%
2024/04/17	14	55.48	3	55.77	55.60	11	17,987	0.06%
2024/04/16	21.4	55.07	3	55.97	55.00	18.4	17,836	0.10%
2024/04/15	10	57.62	28	57.52	57.50	-18	17,596	-0.10%
2024/04/12	18	58.91	15	58.77	58.50	3	17,434	0.02%
2024/04/11	16	59.84	24.5	59.12	59.10	-8.5	17,226	-0.05%
2024/04/10	12	62.48	5.1	62.63	61.20	6.9	16,729	0.04%
2024/04/09	21.8	63.54	7	64.20	63.00	14.8	16,351	0.09%
2024/04/08	6.2	62.92	10.1	63.41	63.50	-3.9	15,980	-0.02%
2024/04/03	24.3	63.57	13	63.83	64.00	11.3	15,670	0.07%
2024/04/02	23.1	64.44	28.2	64.54	64.90	-5.1	15,264	-0.03%
2024/04/01	32.3	64.22	28.3	64.63	63.80	4	14,706	0.03%
2024/03/29	54.3	63.23	20	63.44	63.00	34.3	14,144	0.24%
2024/03/28	132	65.51	118.6	66.17	65.10	13.4	13,289	0.10%	大買/大賣/
2024/03/27	15.1	62.15	59.2	61.61	63.60	-44.2	10,914	-0.40%
2024/03/26	20	58.16	9	58.31	57.90	11	9,790	0.11%
2024/03/25	19.1	58.42	15	58.94	58.70	4.1	9,502	0.04%
2024/03/22	77	59.34	18.1	59.45	59.00	59	9,239	0.64%
2024/03/21	32	58.86	44.2	59.36	59.10	-12.2	8,698	-0.14%
2024/03/20	72	59.03	48	58.79	58.20	24	8,078	0.30%
2024/03/19	13.2	55.37	20	57.15	58.10	-6.8	6,912	-0.10%
2024/03/18	15	54.63	5	54.66	55.40	10	6,431	0.16%
2024/03/15	11	56.55	39	56.85	55.60	-28	6,066	-0.46%
2024/03/14	49	54.94	8	54.33	53.70	41	4,982	0.82%
2024/03/13	43	58.65	71	59.90	58.90	-28	4,239	-0.66%
2024/03/12	5	51.22	33.5	54.81	55.30	-28.5	2,479	-1.15%
2024/03/11	1	50.30	31	48.91	50.30	-30	2,126	-1.41%
2024/03/08	3	49.22	0	49.20	49.20	3	2,072	0.14%
2024/03/07	3.2	49.63	1	49.95	50.10	2.2	2,041	0.11%
2024/03/05	0	0.00	1	50.50	50.50	-1	1,996	-0.05%
2024/03/04	1	50.00	13	49.79	50.00	-12	1,969	-0.61%
2024/03/01	3.2	49.41	5	49.65	49.30	-1.8	1,953	-0.09%
2024/02/27	1	50.00	2	49.78	49.70	-1	1,931	-0.05%
2024/02/26	1	50.10	0	0.00	50.00	1	1,928	0.05%
2024/02/22	1	50.70	1	50.90	50.70	0	1,954	0.00%
2024/02/21	30	50.33	0	0.00	50.10	30	1,946	1.54%
2024/02/20	0	0.00	1	50.20	50.30	-1	1,966	-0.05%
2024/02/19	0	0.00	1	49.95	50.30	-1	1,984	-0.05%
2024/02/16	2	49.45	1.5	49.40	49.40	0.5	2,021	0.02%