瑞昱 (2379)-富邦-新莊券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	546.00	542.00	-1	2,479	-0.04%
2025/01/20	0.5	542.00	0	538.00	538.00	0.5	2,479	0.02%
2025/01/17	0.1	538.00	1	536.00	538.00	-0.9	2,518	-0.04%
2025/01/16	0	528.00	0	530.00	526.00	0	2,518	0.00%
2025/01/15	0	516.00	0	0.00	521.00	0	2,532	0.00%
2025/01/14	0	0.00	0	518.00	519.00	0	2,542	0.00%
2025/01/13	0	0.00	0	515.00	515.00	0	2,570	0.00%
2025/01/10	1	530.00	0	532.00	525.00	1	2,611	0.04%
2025/01/09	1	531.08	1	529.00	529.00	0	2,629	0.00%
2025/01/07	0	0.00	0.1	540.00	543.00	-0.1	2,577	0.00%
2025/01/03	0	0.00	0	538.00	537.00	0	2,565	0.00%
2025/01/02	1.1	548.73	0	561.00	545.00	1.1	2,561	0.04%
2024/12/31	0	0.00	0.7	563.21	568.00	-0.7	2,523	-0.03%
2024/12/30	0	564.75	1.1	565.50	564.00	-1	2,482	-0.04%
2024/12/27	1	557.03	0.1	557.63	558.00	1	2,463	0.04%
2024/12/26	1.2	547.14	1	548.00	553.00	0.2	2,481	0.01%
2024/12/25	0	530.00	0	0.00	535.00	0	2,492	0.00%
2024/12/24	0	0.00	1.1	535.82	532.00	-1.1	2,530	-0.05%
2024/12/23	0.1	538.00	0	0.00	537.00	0.1	2,570	0.00%
2024/12/20	1	535.00	10	534.00	529.00	-9	2,575	-0.35%
2024/12/19	0.1	531.17	1	533.00	535.00	-0.9	2,563	-0.03%
2024/12/18	0	547.00	0	541.00	548.00	0	2,596	0.00%
2024/12/17	0.1	547.44	1	546.00	545.00	-1	2,603	-0.04%
2024/12/16	1	539.95	0	0.00	533.00	1	2,593	0.04%
2024/12/13	2	533.49	1	532.00	534.00	1	2,658	0.04%
2024/12/12	2	526.97	0	0.00	525.00	2	2,648	0.08%
2024/12/11	0	533.00	1.1	529.44	527.00	-1.1	2,620	-0.04%
2024/12/10	0	520.00	0	0.00	521.00	0	2,575	0.00%
2024/12/09	3	527.67	2	528.00	519.00	1	2,552	0.04%
2024/12/06	6	525.00	1.1	531.67	524.00	5	2,523	0.20%
2024/12/05	0.1	514.00	2	514.50	513.00	-1.9	2,466	-0.08%
2024/12/04	0	0.00	2	504.50	508.00	-2	2,499	-0.08%
2024/12/02	0	488.00	1	493.00	492.00	-1	2,490	-0.04%
2024/11/22	2	490.25	0	0.00	484.50	2	2,414	0.08%
2024/11/21	0.1	504.00	0	0.00	500.00	0.1	2,377	0.00%
2024/11/20	1	498.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0	0.00	2	506.00	503.00	-2	2,287	-0.09%
2024/11/15	0	0.00	1.4	496.29	488.00	-1.4	2,233	-0.06%
2024/11/14	1	488.00	0	0.00	487.00	1	2,238	0.04%
2024/11/12	1	490.00	0	0.00	490.00	1	2,232	0.04%
2024/11/08	0.4	500.00	0	500.00	500.00	0.4	2,214	0.02%
2024/11/06	0	491.50	1	490.00	491.00	-1	2,228	-0.04%
2024/11/05	1	479.99	0	0.00	479.50	1	2,220	0.05%
2024/11/04	1	477.00	1	487.00	482.50	0	2,244	0.00%
2024/11/01	2	470.50	3	483.33	486.00	-1	2,263	-0.04%
2024/10/30	1	480.00	1	487.00	478.50	0	2,228	0.00%
2024/10/29	1	479.00	0	0.00	484.00	1	2,239	0.04%
2024/10/28	10	485.00	10	483.00	483.00	0	2,278	0.00%
2024/10/25	0	0.00	1	489.00	489.50	-1	2,321	-0.04%
2024/10/24	0	0.00	3	484.67	483.00	-3	2,333	-0.13%
2024/10/22	0	0.00	1	482.50	481.00	-1	2,283	-0.04%
2024/10/21	1	476.00	1	476.00	476.00	0	2,286	0.00%
2024/10/18	0	468.00	0	0.00	465.00	0	2,286	0.00%
2024/10/17	3	466.33	0	0.00	467.00	3	2,289	0.13%
2024/10/16	0	478.00	0	0.00	477.50	0	2,253	0.00%
2024/10/09	0	0.00	2	483.50	480.00	-2	2,304	-0.09%
2024/10/08	2	473.50	0	0.00	474.00	2	2,322	0.09%
2024/10/07	1	476.00	0.1	481.00	479.50	0.9	2,376	0.04%
2024/09/30	1	486.00	0	0.00	471.00	1	2,491	0.04%
2024/09/25	0	0.00	2	489.50	490.00	-2	2,651	-0.08%
2024/09/24	1	474.00	1	482.00	481.00	0	2,710	0.00%
2024/09/23	0	0.00	2	480.75	480.50	-2	2,723	-0.07%
2024/09/20	0	470.50	0	0.00	470.00	0	2,730	0.00%
2024/09/19	0	0.00	1	472.00	473.00	-1	2,696	-0.04%
2024/09/18	1	466.00	0	0.00	465.00	1	2,719	0.04%
2024/09/16	4.2	469.42	0	0.00	468.00	4.2	2,731	0.15%
2024/09/12	0	0.00	2	509.00	509.00	-2	2,694	-0.07%
2024/09/09	2	493.75	0	0.00	495.00	2	2,758	0.07%
2024/09/06	0	0.00	6	501.00	504.00	-6	2,831	-0.21%
2024/09/05	2	495.50	0	0.00	488.50	2	2,906	0.07%
2024/09/04	2	513.50	0	0.00	510.00	2	2,950	0.07%
2024/09/03	1	532.00	1	539.00	533.00	0	3,024	0.00%
2024/08/30	1	535.00	1	543.00	535.00	0	3,273	0.00%
2024/08/29	0	0.00	11	538.55	537.00	-11	3,375	-0.33%
2024/08/28	2	529.00	0	0.00	532.00	2	3,510	0.06%
2024/08/27	11	533.82	0	0.00	535.00	11	3,623	0.30%
2024/08/22	10	539.00	10	551.50	545.00	0	3,857	0.00%
2024/08/20	6	550.33	5	555.00	547.00	1	3,909	0.03%
2024/08/16	0	0.00	0	530.00	526.00	0	3,917	0.00%
2024/08/14	1	523.00	2.1	529.48	529.00	-1.1	3,966	-0.03%
2024/08/13	0	0.00	6	516.83	518.00	-6	3,990	-0.15%
2024/08/12	1	509.00	2	511.00	509.00	-1	4,037	-0.02%
2024/08/09	1	504.00	1	509.00	499.50	0	4,060	0.00%
2024/08/07	0	0.00	1	480.00	489.00	-1	4,078	-0.02%
2024/08/06	1	461.00	0	0.00	463.50	1	4,111	0.02%
2024/08/05	2	464.50	3	463.83	465.00	-1	4,113	-0.02%
2024/08/02	7	509.43	1	517.00	500.00	6	4,100	0.15%
2024/08/01	2	516.00	1	525.00	517.00	1	4,128	0.02%
2024/07/31	6	512.50	6	520.83	512.00	0	4,128	0.00%
2024/07/30	1	494.50	1	502.00	502.00	0	4,098	0.00%
2024/07/29	1.2	506.77	0	0.00	502.00	1.2	4,101	0.03%
2024/07/26	5	513.00	6	522.36	520.00	-1	4,100	-0.02%
2024/07/23	0	0.00	6	521.67	527.00	-6	4,132	-0.15%
2024/07/22	0	0.00	0.1	514.00	513.00	-0.1	4,183	0.00%
2024/07/19	1	536.00	0	0.00	534.00	1	4,197	0.02%
2024/07/18	7	542.14	0	0.00	544.00	7	4,227	0.17%
2024/07/16	5	558.00	0	0.00	559.00	5	4,329	0.12%
2024/07/15	0	0.00	7	565.00	568.00	-7	4,377	-0.16%
2024/07/12	7	582.43	0	570.00	571.00	7	4,411	0.16%
2024/07/11	0	578.00	1.5	575.48	581.00	-1.5	4,440	-0.03%
2024/07/10	1.1	561.73	1	571.00	570.00	0.1	4,454	0.00%
2024/07/09	0	560.00	3	568.67	573.00	-3	4,428	-0.07%
2024/07/08	0	551.00	0	0.00	553.00	0	4,374	0.00%
2024/07/05	0	0.00	1	554.00	554.00	-1	4,345	-0.02%
2024/07/04	0	537.00	1	549.00	550.00	-1	4,305	-0.02%
2024/07/01	2	530.01	0	540.00	531.00	2	4,167	0.05%
2024/06/28	0	0.00	1	543.00	546.00	-1	4,117	-0.02%
2024/06/26	1.1	529.09	0	0.00	530.00	1.1	4,030	0.03%
2024/06/25	1	527.00	0	0.00	532.00	1	4,074	0.02%
2024/06/24	1	543.02	0	0.00	531.00	1	4,087	0.02%
2024/06/21	1	557.00	0	0.00	560.00	1	4,128	0.02%
2024/06/20	0	0.00	0.1	565.00	563.00	-0.1	4,095	0.00%
2024/06/19	0.1	559.05	0	0.00	558.00	0.1	4,114	0.00%
2024/06/14	0.2	567.30	1	578.00	569.00	-0.8	4,232	-0.02%
2024/06/13	0	0.00	6.1	562.46	573.00	-6.1	4,272	-0.14%
2024/06/12	0	0.00	4	538.00	541.00	-4	4,260	-0.09%
2024/06/11	0	0.00	0.1	535.00	534.00	-0.1	4,244	0.00%
2024/06/07	0.2	533.25	0	0.00	530.00	0.2	4,209	0.00%
2024/06/06	0	0.00	1.1	538.77	536.00	-1.1	4,139	-0.03%
2024/06/05	1.3	522.62	2	531.00	523.00	-0.7	4,073	-0.02%
2024/06/04	3.2	529.97	0	0.00	534.00	3.2	4,064	0.08%
2024/05/31	1	555.98	0	0.00	543.00	1	3,987	0.03%
2024/05/29	1.1	562.86	0	0.00	561.00	1.1	3,962	0.03%
2024/05/27	0	0.00	1.8	533.56	532.00	-1.8	3,963	-0.05%
2024/05/23	0	0.00	1	544.00	539.00	-1	4,111	-0.02%
2024/05/20	1	526.00	0	0.00	531.00	1	4,477	0.02%
2024/05/15	0.1	531.00	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	0.1	528.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/08	0	0.00	0.1	528.00	528.00	-0.1	4,661	0.00%
2024/05/07	0	513.00	0	0.00	525.00	0	4,646	0.00%
2024/05/06	0	0.00	2	512.00	511.00	-2	4,602	-0.04%
2024/05/03	0	511.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0.1	509.10	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0.1	520.00	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	2	528.00	1	526.00	527.00	1	4,602	0.02%
2024/04/25	1	526.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0.1	538.00	2	531.50	538.00	-2	4,551	-0.04%
2024/04/22	2	513.97	0	0.00	504.00	2	4,535	0.04%
2024/04/15	1	558.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0	0.00	1	571.00	569.00	-1	4,268	-0.02%
2024/04/10	0	0.00	0	569.00	571.00	0	4,255	0.00%
2024/04/09	0	0.00	0	567.00	568.00	0	4,271	0.00%
2024/04/08	0	567.00	0	566.25	567.00	0	4,283	0.00%
2024/04/01	1	553.06	0	0.00	559.00	1	4,241	0.02%
2024/03/28	1	559.00	0.1	556.00	557.00	1	4,241	0.02%
2024/03/27	0	0.00	1	573.00	573.00	-1	4,184	-0.02%
2024/03/26	2.2	567.45	0	560.00	565.00	2.2	4,184	0.05%
2024/03/21	0.3	573.18	0	0.00	584.00	0.3	4,211	0.01%
2024/03/20	0.1	597.00	0	0.00	588.00	0.1	4,194	0.00%
2024/03/18	1	582.00	1	587.00	590.00	0	4,189	0.00%
2024/03/14	1	580.82	2.1	574.92	580.00	-1.1	4,076	-0.03%
2024/03/13	0	0.00	1	593.00	593.00	-1	4,006	-0.02%
2024/03/12	0	602.00	0	0.00	601.00	0	3,965	0.00%
2024/03/08	0.1	594.25	0	0.00	587.00	0.1	3,893	0.00%
2024/03/07	0.1	600.00	0	0.00	601.00	0.1	3,784	0.00%
2024/03/06	0	599.00	0	0.00	600.00	0	3,721	0.00%
2024/03/05	4	569.50	2	580.50	584.00	2	3,678	0.05%
2024/03/04	0	0.00	2.2	574.55	573.00	-2.2	3,654	-0.06%
2024/03/01	2	570.00	1	577.00	565.00	1	3,577	0.03%
2024/02/29	0.1	565.00	2	565.00	569.00	-2	3,558	-0.05%
2024/02/27	5	568.60	5.1	569.61	567.00	-0.1	3,512	0.00%
2024/02/26	0.1	546.44	2	551.00	551.00	-1.9	3,377	-0.06%
2024/02/23	3.2	553.33	3	555.67	547.00	0.2	3,326	0.00%
2024/02/22	0.1	519.00	7.3	523.26	532.00	-7.2	3,143	-0.23%
2024/02/21	2	502.00	0	0.00	501.00	2	3,011	0.07%
2024/02/20	3.3	504.18	6.2	513.08	487.50	-2.9	2,931	-0.10%
2024/02/19	1	473.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	0	0.00	1	475.00	473.50	-1	2,719	-0.04%
2024/02/15	1	459.00	1	469.00	469.00	0	2,722	0.00%
2024/02/05	2	460.00	0	0.00	463.50	2	2,699	0.07%
2024/02/02	0	0.00	2	480.00	469.50	-2	2,672	-0.07%
2024/02/01	1	463.00	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	0.00	1	468.94	469.50	-1	2,610	-0.04%