• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.183.4200.0083.700.14,0070.00%
2025/01/211083.9500.0083.70104,0760.25%
2025/01/200.182.99282.5184.80-24,121-0.05%
2025/01/17282.60582.4083.10-34,133-0.07%
2025/01/1610.283.34083.5081.9010.24,1770.24%
2025/01/151.182.98182.4082.400.14,1810.00%
2025/01/146.183.77184.4084.005.14,1950.12%
2025/01/13584.395.385.1184.50-0.34,171-0.01%
2025/01/10581.9015.183.7784.20-104,118-0.24%
2025/01/0922.284.194585.1081.80-22.94,104-0.56%
2025/01/081085.2522.786.3986.70-12.74,053-0.31%
2025/01/07285.1711.284.9384.20-9.14,003-0.23%
2025/01/06382.37482.9083.30-13,971-0.02%
2025/01/03282.96283.5583.8003,9340.00%
2025/01/02284.402.284.5284.70-0.13,9370.00%
2024/12/3150.184.1410.586.1285.0039.53,8931.02%
2024/12/3016.183.4013.284.0583.802.93,7540.08%
2024/12/2700.0022.682.3882.50-22.63,691-0.61%
2024/12/261181.323.181.1781.1083,6230.22%
2024/12/251081.0614.281.0680.90-4.23,565-0.12%
2024/12/241580.669.181.6879.405.93,5080.17%
2024/12/23579.30580.0878.8003,4210.00%
2024/12/20077.93079.6077.5003,3740.00%
2024/12/19079.450.181.4078.50-0.13,3110.00%
2024/12/18080.77081.9980.2003,2510.00%
2024/12/171382.16082.6080.50133,2100.41%
2024/12/16583.7815.283.5682.70-10.23,180-0.32%
2024/12/131281.554.482.4181.507.63,0830.25%
2024/12/12280.7916.280.6981.00-14.23,001-0.47%
2024/12/11376.7700.0077.3032,9330.10%
2024/12/09178.10178.3078.2002,9790.00%
2024/12/06178.31178.9079.0003,0040.00%
2024/12/050.179.997.279.7980.30-7.13,028-0.23%
2024/12/04277.65277.9578.1003,0500.00%
2024/12/0300.00080.4079.2003,0610.00%
2024/12/0200.001.178.5279.00-1.13,062-0.04%
2024/11/29576.8012.177.0077.70-7.13,106-0.23%
2024/11/282.175.91276.1076.100.13,1170.00%
2024/11/27077.3800.0076.8003,1090.00%
2024/11/25278.3000.0077.3023,1010.07%
2024/11/22179.003.279.0778.90-2.23,070-0.07%
2024/11/21378.00278.7877.7012,9830.03%
2024/11/20177.60677.7776.90-52,926-0.17%
2024/11/192.176.42276.9575.500.12,8600.00%
2024/11/181.175.0500.0074.801.12,7990.04%
2024/11/15576.5000.0076.7052,7620.18%
2024/11/14178.095.277.7877.60-4.22,751-0.15%
2024/11/133.576.6200.0076.003.52,7360.13%
2024/11/1218.383.61282.1082.1016.32,6800.61%
2024/11/1100.001684.8585.80-162,684-0.60%
2024/11/0800.000.183.7884.50-0.12,6710.00%
2024/11/07882.67283.0583.4062,6700.22%
2024/11/066.182.685.183.7183.3012,7060.04%
2024/11/05081.10180.4080.70-12,713-0.04%
2024/11/047.183.69283.0581.805.12,7290.19%
2024/11/01083.904.184.8385.00-42,743-0.15%
2024/10/30485.021.186.1983.8032,7650.11%
2024/10/29382.533582.3384.70-322,895-1.10%
2024/10/283585.353.284.8784.2031.82,9541.08%
2024/10/25382.309.382.1582.80-6.32,949-0.21%
2024/10/24380.30480.2080.40-13,014-0.03%
2024/10/23381.106.181.5880.90-3.13,066-0.10%
2024/10/22579.50279.8080.5033,0370.10%
2024/10/212.179.516.279.4979.70-4.13,061-0.13%
2024/10/1800.00177.9078.00-13,077-0.03%
2024/10/173.176.9000.0077.103.13,1130.10%
2024/10/15177.00176.6076.6003,1130.00%
2024/10/14177.991477.5078.00-133,161-0.41%
2024/10/11177.20677.2077.20-53,160-0.16%
2024/10/090.174.50374.6074.90-33,145-0.09%
2024/10/081372.361272.9373.4013,1390.03%
2024/10/0710.374.93474.7174.706.33,1470.20%
2024/10/040.174.90675.7075.90-5.93,161-0.19%
2024/10/0110.274.57475.1575.406.23,2120.19%
2024/09/301.576.8700.0076.001.53,2860.05%
2024/09/271.277.09177.3077.400.23,4890.01%
2024/09/26979.01079.6077.4093,8130.24%
2024/09/2500.00079.0079.1003,8940.00%
2024/09/241.177.0600.0077.801.13,9250.03%
2024/09/23478.45378.0077.7013,9230.03%
2024/09/20978.491878.5778.50-93,954-0.23%
2024/09/185.377.43178.4077.004.34,0540.11%
2024/09/16180.9100.0080.7014,0670.03%
2024/09/13082.4000.0082.4004,1340.00%
2024/09/12182.603.182.5582.60-2.14,205-0.05%
2024/09/11180.60280.8580.70-14,258-0.02%
2024/09/105.183.613.182.6482.2024,2790.05%
2024/09/09181.90182.6083.7004,2570.00%
2024/09/06182.604.182.3582.70-3.14,326-0.07%
2024/09/051082.784.183.6381.305.94,3110.14%
2024/09/04179.28281.0682.00-14,289-0.02%
2024/09/03182.000.182.5083.400.94,2650.02%
2024/09/02782.4710.483.1082.90-3.44,249-0.08%
2024/08/30379.20279.6079.0014,2010.02%
2024/08/29077.7000.0078.2004,1890.00%
2024/08/28078.30079.1077.9004,2080.00%
2024/08/27177.20177.7078.3004,2440.00%
2024/08/26078.2000.0077.9004,3290.00%
2024/08/23177.5000.0078.3014,3610.02%
2024/08/22177.50578.2077.60-44,387-0.09%
2024/08/21478.70379.1078.5014,4170.02%
2024/08/20179.5000.0079.7014,4420.02%
2024/08/1611.180.12179.6079.7010.14,5110.22%
2024/08/15179.0100.0080.1014,5470.02%
2024/08/14579.163.379.6979.901.74,5760.04%
2024/08/13676.30876.2277.00-24,576-0.04%
2024/08/12273.9000.0075.1024,6320.04%
2024/08/0900.00074.5073.7004,6930.00%
2024/08/08072.4000.0073.2004,7400.00%
2024/08/0700.00070.4572.8004,7230.00%
2024/08/06064.100.265.3066.20-0.24,7720.00%
2024/08/05267.657465.5565.00-724,856-1.48%
2024/08/02272.2000.0071.4024,8740.04%
2024/08/011473.753.173.3473.2010.94,8980.22%
2024/07/31378.67379.5778.0004,8300.00%
2024/07/30279.90180.4080.2014,7840.02%
2024/07/29581.78782.3981.20-24,753-0.04%
2024/07/26180.38979.9183.60-84,668-0.17%
2024/07/23179.50179.0080.0004,6620.00%
2024/07/22179.58778.7179.20-64,663-0.13%
2024/07/19479.6000.0079.6044,6580.09%
2024/07/18179.00480.7081.20-34,670-0.06%
2024/07/17479.30480.4079.2004,6660.00%
2024/07/16479.60480.2379.9004,7000.00%
2024/07/154.180.22180.4980.603.14,7490.06%
2024/07/12177.09077.8078.6014,7520.02%
2024/07/11075.50076.5076.7004,7490.00%
2024/07/10175.901075.0075.50-94,793-0.19%
2024/07/09275.1100.0075.2024,8150.04%
2024/07/08377.10177.2076.5024,7890.04%
2024/07/05478.88379.0078.0014,8050.02%
2024/07/04380.252.279.4579.300.84,8690.02%
2024/07/033.183.74285.2082.901.14,8520.02%
2024/07/02583.99780.9381.90-24,718-0.04%
2024/07/01376.67377.2076.6004,3980.00%
2024/06/280.176.72177.9976.40-0.94,293-0.02%
2024/06/27276.60077.5077.5024,2390.05%
2024/06/26376.40176.0276.5024,2270.05%
2024/06/256.276.23276.7676.204.24,1850.10%
2024/06/242.378.73279.3079.700.34,1100.01%
2024/06/212.278.22378.4078.90-0.84,058-0.02%
2024/06/205.278.94578.7278.600.23,9930.00%
2024/06/195.179.43779.4480.50-1.93,956-0.05%
2024/06/18379.273.379.6979.70-0.33,906-0.01%
2024/06/175.177.3314.176.4077.50-8.93,872-0.23%
2024/06/141174.78174.9075.20103,8470.26%
2024/06/136.275.373175.3975.90-24.93,838-0.65%
2024/06/11171.80172.6072.0003,8160.00%
2024/06/06072.2000.0072.0003,8010.00%
2024/06/0500.00573.0073.10-53,782-0.13%
2024/06/0400.00171.8072.00-13,778-0.03%
2024/06/03571.6800.0071.8053,7790.13%
2024/05/311172.22272.1072.2093,7630.24%
2024/05/303.473.01573.5072.40-1.63,722-0.04%
2024/05/29671.17671.6571.8003,6470.00%
2024/05/281.172.10071.9572.0013,6540.03%
2024/05/27270.851271.4770.70-103,640-0.27%
2024/05/24570.00570.0070.3003,6090.00%
2024/05/23270.402170.4970.10-193,571-0.53%
2024/05/21169.701769.9170.10-163,497-0.46%
2024/05/20068.5000.0068.4003,4370.00%
2024/05/17267.95268.4068.6003,3860.00%
2024/05/16669.50269.3068.8043,3440.12%
2024/05/15669.53269.7569.8043,2620.12%
2024/05/14969.612769.8969.80-183,198-0.56%
2024/05/13568.30668.7568.70-13,129-0.03%
2024/05/10167.706.467.5768.20-5.43,097-0.17%
2024/05/0915.266.841365.5565.402.23,0000.07%
2024/05/083069.159.169.7869.30212,8510.73%
2024/05/0718.168.2410.169.2968.707.92,7610.29%
2024/05/06867.088.767.5467.60-0.72,676-0.02%
2024/05/03763.607.164.4064.80-0.12,5670.00%
2024/05/021063.102063.7563.40-102,525-0.40%
2024/04/30763.1012.163.4263.10-5.12,482-0.20%
2024/04/291462.5629.162.9962.50-15.12,460-0.61%
2024/04/26161.00661.3061.20-52,404-0.21%
2024/04/252061.780.161.7061.1019.92,3780.84%
2024/04/24261.7021.161.7061.70-19.12,344-0.81%
2024/04/231659.322760.1859.30-112,299-0.48%
2024/04/2232.558.73258.2057.9030.52,2611.35%
2024/04/1918.460.3123.160.7359.90-4.72,188-0.22%
2024/04/187.161.602361.3862.40-15.92,125-0.75%
2024/04/171.160.90560.4060.80-3.92,068-0.19%
2024/04/16559.800.460.2059.804.72,0270.23%
2024/04/152.161.66361.1760.90-0.91,976-0.04%
2024/04/121061.3300.0060.70101,9490.51%
2024/04/110.161.506.361.3560.80-6.21,952-0.32%
2024/04/101160.5016.860.3761.50-5.81,893-0.30%
2024/04/091058.20358.7058.1071,7690.39%
2024/04/080.457.13656.6057.50-5.61,718-0.33%
2024/04/0300.00354.9055.00-31,702-0.18%
2024/04/02854.34154.4054.4071,6680.42%
2024/03/29153.50553.4053.60-41,662-0.24%
2024/03/28153.9000.0053.5011,6730.06%
2024/03/27153.90553.9054.00-41,677-0.24%
2024/03/25154.30154.1054.0001,6440.00%
2024/03/2200.002.254.1754.10-2.21,631-0.13%
2024/03/21553.3000.0053.5051,5770.32%
2024/03/201053.90254.2053.4081,5610.51%
2024/03/1900.00653.2353.40-61,533-0.39%
2024/03/156.254.10254.1053.104.21,5030.28%
2024/03/141.253.36353.4753.30-1.91,465-0.13%
2024/03/1300.00152.7052.50-11,403-0.07%
2024/03/1200.00551.7252.10-51,376-0.36%
2024/03/070.251.5000.0051.500.21,3550.01%
2024/03/0600.00151.8051.50-11,353-0.07%
2024/03/04151.30151.5051.4001,3500.00%
2024/03/010.151.50251.7551.70-1.91,331-0.14%
2024/02/2900.000.650.0450.00-0.61,287-0.04%
2024/02/2700.00150.8050.30-11,275-0.08%
2024/02/2600.00150.3950.40-11,271-0.08%
2024/02/2300.00150.5050.10-11,274-0.08%
2024/02/2200.001.150.3750.10-1.11,274-0.08%
2024/02/2100.000.249.8549.95-0.21,277-0.01%
2024/02/2000.000.249.9249.75-0.21,274-0.02%
2024/02/19249.953.150.0049.95-1.11,266-0.09%
2024/02/1600.00149.5049.30-11,253-0.08%
2024/02/02348.28348.2048.2001,2260.00%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－17天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章