漢唐 (2404)-富邦-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股▲1.09%
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	522.22	0.3	511.45	512.00	-0.3	2,087	-0.01%
2025/01/21	0	512.50	1	520.03	515.00	-1	2,066	-0.05%
2025/01/20	10	505.40	11	512.64	515.00	-1	2,033	-0.05%
2025/01/17	0.1	507.17	1.1	511.29	510.00	-1.1	1,987	-0.05%
2025/01/16	1	485.49	1	489.01	486.00	0	1,918	0.00%
2025/01/15	0	477.55	0	0.00	481.00	0	1,890	0.00%
2025/01/14	0	493.60	0	491.29	488.00	0	1,871	0.00%
2025/01/13	0	490.07	0	496.00	489.00	0	1,853	0.00%
2025/01/10	0.1	491.17	0	499.00	493.00	0.1	1,825	0.01%
2025/01/09	0	498.20	0	0.00	496.00	0	1,817	0.00%
2025/01/08	0	505.00	0	508.20	505.00	0	1,811	0.00%
2025/01/07	0.4	511.42	5	502.81	511.00	-4.6	1,795	-0.26%
2025/01/06	0.1	488.00	3.1	491.01	487.50	-3.1	1,745	-0.18%
2025/01/03	0	475.00	2	479.94	473.00	-2	1,712	-0.12%
2025/01/02	28.1	480.18	22.1	491.00	456.00	6	1,682	0.36%
2024/12/31	20.1	465.11	24.1	483.41	482.00	-4	1,625	-0.25%
2024/12/30	0	462.00	1.1	459.87	461.00	-1.1	1,577	-0.07%
2024/12/27	0	446.50	0.1	449.00	446.50	-0.1	1,572	-0.01%
2024/12/26	0.1	451.67	0.1	449.23	448.50	0	1,575	0.00%
2024/12/25	0	0.00	0.3	451.05	451.50	-0.3	1,578	-0.02%
2024/12/24	0.1	449.44	0.6	447.98	445.50	-0.4	1,579	-0.03%
2024/12/23	0	459.00	0	0.00	457.00	0	1,571	0.00%
2024/12/20	2	459.51	0	461.88	461.00	2	1,558	0.13%
2024/12/19	1.5	474.95	2	480.49	465.00	-0.5	1,542	-0.03%
2024/12/18	1.5	472.82	1	477.00	477.00	0.5	1,531	0.03%
2024/12/17	0	456.80	1	468.01	474.00	-1	1,519	-0.07%
2024/12/16	1	470.58	1.2	473.15	462.50	-0.2	1,499	-0.01%
2024/12/13	0	459.06	3.2	462.06	463.00	-3.2	1,491	-0.22%
2024/12/12	1.2	454.57	1.2	458.30	457.00	-0.1	1,487	0.00%
2024/12/11	1.1	441.21	0	447.00	448.00	1.1	1,466	0.08%
2024/12/10	0	458.50	2.1	464.45	456.00	-2.1	1,429	-0.14%
2024/12/09	1	455.02	0	463.00	458.50	1	1,412	0.07%
2024/12/06	1.1	461.71	0	461.50	456.50	1.1	1,400	0.08%
2024/12/05	1.2	464.82	2.3	458.86	458.00	-1.2	1,384	-0.08%
2024/12/04	0.3	444.96	0.2	443.99	450.00	0.1	1,347	0.01%
2024/12/03	1.2	443.59	0.2	439.12	441.00	1	1,335	0.08%
2024/12/02	1	433.19	0.1	441.95	441.00	0.9	1,314	0.07%
2024/11/29	4.1	421.40	24	423.67	428.50	-20	1,266	-1.58%
2024/11/28	0	409.00	0	0.00	413.00	0	1,202	0.00%
2024/11/27	0	408.00	0.1	411.30	410.00	-0.1	1,183	-0.01%
2024/11/26	0	0.00	2.1	401.58	405.00	-2.1	1,142	-0.18%
2024/11/25	0.2	397.10	0	0.00	399.50	0.2	1,127	0.02%
2024/11/22	0	409.50	0	411.94	408.50	0	1,102	0.00%
2024/11/21	2	417.88	2	409.03	412.00	0	1,068	0.00%
2024/11/20	1	408.00	0	405.04	403.50	1	1,010	0.09%
2024/11/19	0	387.50	1.2	390.24	393.00	-1.2	953	-0.13%
2024/11/18	0	377.75	1.2	382.99	384.00	-1.2	906	-0.14%
2024/11/15	0	377.50	1	379.50	378.00	-1	871	-0.11%
2024/11/14	0	376.56	0.1	378.33	378.00	0	853	0.00%
2024/11/13	0.3	376.71	8.1	375.36	378.00	-7.8	816	-0.96%
2024/11/12	0	347.50	0.1	350.79	345.00	-0.1	741	-0.01%
2024/11/11	0.1	340.90	0.1	346.50	346.00	0	751	0.00%
2024/11/08	1.1	352.47	0.1	357.28	346.50	1	742	0.13%
2024/11/07	0	0.00	0	346.59	349.00	0	729	0.00%
2024/11/06	3	344.83	0	346.00	342.50	3	732	0.41%
2024/11/05	0.1	342.00	0	0.00	340.50	0.1	753	0.01%
2024/11/04	0	341.00	0	342.50	342.50	0	798	0.00%
2024/11/01	0	0.00	0	342.50	345.00	0	843	0.00%
2024/10/30	0	341.54	0	0.00	338.00	0	848	0.00%
2024/10/29	0.1	339.50	0	341.00	345.00	0.1	858	0.01%
2024/10/28	1	342.00	0	0.00	343.50	1	877	0.11%
2024/10/25	0	344.00	0	0.00	343.50	0	892	0.00%
2024/10/24	0	0.00	0	347.50	347.00	0	914	0.00%
2024/10/23	0	346.00	0	348.91	347.00	0	926	0.00%
2024/10/22	0	0.00	2.1	345.23	347.00	-2.1	936	-0.22%
2024/10/21	0	0.00	0	338.91	341.50	0	968	0.00%
2024/10/17	1	333.58	0	0.00	334.50	1	1,013	0.10%
2024/10/16	0	337.03	0	0.00	342.00	0	1,037	0.00%
2024/10/15	0	333.00	3.6	339.51	340.50	-3.6	1,044	-0.34%
2024/10/14	0.1	326.71	0	0.00	329.00	0.1	1,057	0.01%
2024/10/11	0.1	332.00	1	332.49	334.00	-1	1,160	-0.08%
2024/10/09	0	0.00	0.1	328.00	326.50	-0.1	1,213	-0.01%
2024/10/08	0	0.00	0.1	327.81	329.00	-0.1	1,243	-0.01%
2024/10/07	1	324.50	0.1	324.97	328.00	0.9	1,270	0.07%
2024/10/04	0	315.00	0	316.50	318.50	0	1,300	0.00%
2024/10/01	0	316.00	1	312.50	312.00	-1	1,322	-0.07%
2024/09/30	0	323.91	1	322.50	319.00	-1	1,357	-0.07%
2024/09/27	0	327.50	0	0.00	323.50	0	1,416	0.00%
2024/09/26	0	0.00	0	330.00	330.00	0	1,507	0.00%
2024/09/25	0	0.00	0.6	325.00	324.00	-0.6	1,531	-0.04%
2024/09/24	0	322.50	0	0.00	320.50	0	1,536	0.00%
2024/09/20	0	326.00	0	329.00	321.50	0	1,544	0.00%
2024/09/19	0	0.00	0	330.50	323.50	0	1,541	0.00%
2024/09/18	0.1	326.00	0	326.00	323.50	0	1,546	0.00%
2024/09/16	0.1	322.02	0	0.00	320.50	0.1	1,559	0.01%
2024/09/13	0.1	333.13	0	332.50	329.50	0.1	1,563	0.00%
2024/09/12	0	0.00	1.2	340.42	338.00	-1.2	1,577	-0.07%
2024/09/11	0	340.00	0	0.00	340.00	0	1,585	0.00%
2024/09/10	0	344.50	0	344.00	341.50	0	1,589	0.00%
2024/09/09	0	346.50	0	0.00	346.00	0	1,594	0.00%
2024/09/06	0	0.00	0	344.00	348.00	0	1,606	0.00%
2024/09/05	1	345.49	0	345.50	339.50	1	1,614	0.06%
2024/09/04	0	343.75	0	0.00	346.00	0	1,628	0.00%
2024/09/03	0	0.00	2	348.23	348.00	-2	1,618	-0.13%
2024/09/02	0.1	344.49	0	0.00	345.00	0.1	1,629	0.01%
2024/08/30	0	342.00	1	345.50	344.50	-1	1,662	-0.06%
2024/08/29	1	343.49	0	342.00	342.50	1	1,678	0.06%
2024/08/28	0	344.00	1	344.52	343.50	-1	1,713	-0.06%
2024/08/27	0	340.00	0	0.00	344.00	0	1,748	0.00%
2024/08/26	1	346.50	1.1	349.30	343.50	-0.1	1,761	0.00%
2024/08/23	0	336.50	0	340.00	341.50	0	1,757	0.00%
2024/08/22	1	339.00	0	0.00	337.50	1	1,768	0.06%
2024/08/21	14	342.00	15	341.53	341.50	-1	1,810	-0.06%
2024/08/20	1.1	341.36	0	340.50	338.00	1.1	1,840	0.06%
2024/08/19	0	337.50	0	337.91	337.50	0	1,897	0.00%
2024/08/16	0	334.50	0	337.55	332.00	0	1,931	0.00%
2024/08/15	0.1	335.01	0	0.00	332.50	0.1	1,996	0.01%
2024/08/14	1.3	335.77	0	335.50	336.00	1.3	2,084	0.06%
2024/08/13	0	0.00	0.1	335.58	334.00	-0.1	2,136	-0.01%
2024/08/12	0	0.00	0.1	323.53	325.50	-0.1	2,142	0.00%
2024/08/09	0	0.00	0	323.00	319.50	0	2,150	0.00%
2024/08/08	0	322.91	0	0.00	316.00	0	2,169	0.00%
2024/08/07	0	0.00	0	326.32	328.00	0	2,215	0.00%
2024/08/06	10.1	299.51	1	300.00	303.00	9.1	2,222	0.41%
2024/08/05	0	304.72	0	0.00	308.50	0	2,194	0.00%
2024/08/02	0	336.00	0	0.00	337.00	0	2,173	0.00%
2024/08/01	0.5	339.99	0.1	339.50	340.00	0.5	2,182	0.02%
2024/07/31	0.1	330.47	1.1	340.89	341.00	-1	2,188	-0.05%
2024/07/30	0	332.00	0	0.00	334.00	0	2,173	0.00%
2024/07/29	0	0.00	0.3	331.51	334.00	-0.3	2,175	-0.02%
2024/07/26	0.2	326.17	0	0.00	327.00	0.2	2,178	0.01%
2024/07/23	0	328.00	1.4	329.87	330.50	-1.4	2,183	-0.06%
2024/07/22	0.2	321.96	1	320.00	321.00	-0.8	2,191	-0.03%
2024/07/19	0.2	325.94	0	0.00	321.50	0.2	2,169	0.01%
2024/07/18	1.1	321.00	0	0.00	326.00	1.1	2,194	0.05%
2024/07/17	1	327.50	0	0.00	328.50	1	2,184	0.05%
2024/07/16	1	334.50	0	332.50	330.50	1	2,201	0.05%
2024/07/15	0	329.50	0	0.00	331.50	0	2,260	0.00%
2024/07/12	3.4	339.80	0.1	342.50	332.50	3.3	2,289	0.14%
2024/07/11	1	371.03	1.3	372.03	373.00	-0.3	2,240	-0.01%
2024/07/10	2	377.00	0.4	378.14	376.50	1.6	2,224	0.07%
2024/07/09	1	379.99	0.1	379.00	380.50	1	2,223	0.04%
2024/07/08	1.3	378.72	0.1	383.25	382.00	1.3	2,240	0.06%
2024/07/05	2.2	386.93	1.1	388.34	386.00	1.1	2,225	0.05%
2024/07/04	0.1	388.50	0.1	382.32	388.50	0	2,237	0.00%
2024/07/03	1.2	379.87	4.3	375.23	380.50	-3.1	2,216	-0.14%
2024/07/02	4	377.23	1.3	382.12	366.00	2.7	2,181	0.12%
2024/07/01	1	372.50	0.3	371.12	373.50	0.7	2,116	0.03%
2024/06/28	1	362.50	1.2	365.07	366.00	-0.2	2,157	-0.01%
2024/06/27	0	0.00	1.2	364.03	364.00	-1.2	2,194	-0.05%
2024/06/26	0.2	363.96	1	363.50	363.50	-0.8	2,359	-0.03%
2024/06/25	0	357.00	0	0.00	357.50	0	2,499	0.00%
2024/06/24	1	358.50	0	360.00	361.50	1	2,650	0.04%
2024/06/21	3	358.84	0.3	358.00	356.00	2.7	2,671	0.10%
2024/06/20	0.2	367.83	0.1	368.94	365.50	0.1	2,671	0.00%
2024/06/19	0	0.00	0.3	364.25	367.50	-0.3	2,704	-0.01%
2024/06/18	1	363.00	0.2	363.25	360.00	0.8	2,733	0.03%
2024/06/17	0	355.50	0.2	359.57	360.00	-0.2	2,852	-0.01%
2024/06/14	1	355.51	0	0.00	355.50	1	2,915	0.03%
2024/06/13	0.3	360.00	0	364.50	358.00	0.3	2,946	0.01%
2024/06/12	0	359.56	7.1	360.60	360.00	-7	2,974	-0.24%
2024/06/11	0.7	361.31	0.3	359.68	360.00	0.3	2,996	0.01%
2024/06/07	0	352.75	0.2	355.00	351.50	-0.2	3,014	-0.01%
2024/06/06	1.1	351.14	0	0.00	351.00	1.1	3,071	0.04%
2024/06/05	0	359.96	0.4	357.50	354.50	-0.4	3,131	-0.01%
2024/06/04	0	0.00	0.1	365.03	364.00	-0.1	3,297	0.00%
2024/06/03	0.3	364.65	0	0.00	364.00	0.3	3,369	0.01%
2024/05/31	0	0.00	0.2	365.04	365.50	-0.2	3,383	0.00%
2024/05/30	0	0.00	0	358.50	358.00	0	3,365	0.00%
2024/05/29	0.1	353.00	0	0.00	353.00	0.1	3,374	0.00%
2024/05/28	5.4	351.59	0	0.00	352.50	5.4	3,398	0.16%
2024/05/24	1.3	355.57	0.1	359.25	354.50	1.2	3,368	0.04%
2024/05/23	1.2	358.91	0	0.00	355.50	1.2	3,344	0.04%
2024/05/22	1	355.50	1	355.00	361.00	0	3,293	0.00%
2024/05/21	2	350.51	0	354.50	351.50	2	3,255	0.06%
2024/05/20	0	349.25	0	0.00	346.00	0	3,190	0.00%
2024/05/17	1	356.05	1	364.00	353.00	0	3,103	0.00%
2024/05/16	0.1	363.00	1.2	364.42	362.50	-1.1	3,050	-0.04%
2024/05/15	2	368.00	2	365.00	365.00	0	3,043	0.00%
2024/05/14	0.1	360.50	0	361.00	361.50	0	3,062	0.00%
2024/05/13	2.1	355.50	0	357.50	355.00	2.1	3,046	0.07%
2024/05/10	0	379.00	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	382.00	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0	382.23	1	380.50	383.00	-1	2,953	-0.03%
2024/05/07	0.1	383.03	1.1	386.59	387.00	-1	2,937	-0.03%
2024/05/06	0	390.50	0	396.50	389.00	0	2,927	0.00%
2024/05/03	0	394.50	1	397.00	394.50	-1	2,912	-0.03%
2024/05/02	0.2	391.53	0.3	391.50	390.50	-0.1	2,902	-0.01%
2024/04/30	1.1	396.08	0.5	398.51	395.00	0.6	2,893	0.02%
2024/04/29	0	406.50	2	404.75	405.50	-2	2,869	-0.07%
2024/04/26	0.3	409.41	0	0.00	408.00	0.3	2,860	0.01%
2024/04/25	0.3	413.00	0	0.00	408.00	0.3	2,850	0.01%
2024/04/24	0.5	405.00	1.3	412.27	412.50	-0.8	2,846	-0.03%
2024/04/23	0	0.00	0	400.00	401.50	0	2,825	0.00%
2024/04/22	1	391.99	1.6	392.44	394.50	-0.6	2,809	-0.02%
2024/04/19	0.2	399.58	6.4	399.88	399.50	-6.2	2,769	-0.22%
2024/04/18	7.4	418.61	2	423.25	418.00	5.4	2,694	0.20%
2024/04/17	0	428.00	0	427.00	432.00	0	2,650	0.00%
2024/04/16	0.2	412.68	2	413.99	407.50	-1.8	2,599	-0.07%
2024/04/15	0.2	416.43	0.1	413.50	416.00	0.1	2,570	0.00%
2024/04/12	0	0.00	1	408.02	415.50	-1	2,540	-0.04%
2024/04/11	1.3	398.46	1	401.00	401.50	0.3	2,506	0.01%
2024/04/10	0	396.50	1	395.54	404.50	-1	2,509	-0.04%
2024/04/09	5	397.30	5	396.50	399.50	0	2,478	0.00%
2024/04/08	1	394.01	1	392.50	394.50	0	2,455	0.00%
2024/04/03	1	398.03	0	0.00	398.00	1	2,438	0.04%
2024/04/02	6	399.92	5	404.49	406.50	1	2,411	0.04%
2024/04/01	2	393.00	0.2	392.50	390.00	1.8	2,348	0.08%
2024/03/29	2.2	394.91	11.5	395.07	393.00	-9.3	2,311	-0.40%
2024/03/28	9	404.69	5	409.61	388.50	4	2,155	0.19%
2024/03/27	8.3	391.82	5	392.67	400.00	3.3	2,033	0.16%
2024/03/26	0	378.58	0	0.00	377.50	0	1,904	0.00%
2024/03/25	1.1	387.44	0.3	383.03	380.50	0.8	1,897	0.04%
2024/03/22	1.1	385.11	1.3	385.04	380.50	-0.2	1,902	-0.01%
2024/03/21	0.3	409.88	1.3	405.85	409.50	-1	1,894	-0.05%
2024/03/20	3.4	430.06	0	442.74	413.00	3.4	1,870	0.18%
2024/03/19	0	0.00	3.1	413.78	414.00	-3.1	1,781	-0.17%
2024/03/18	0.1	374.73	0	375.82	376.50	0.1	1,774	0.00%
2024/03/15	27	380.50	0	384.50	342.50	27	1,808	1.49%
2024/03/14	8.1	387.42	0.3	380.00	378.00	7.8	1,779	0.44%
2024/03/13	0	0.00	0	412.50	419.50	0	1,743	0.00%
2024/03/12	3	383.00	4	396.50	398.00	-1	1,706	-0.06%
2024/03/11	3	370.17	9	378.33	385.50	-6	1,649	-0.36%
2024/03/08	1	350.27	3.1	379.48	389.50	-2.1	1,580	-0.13%
2024/03/07	0.1	348.00	0.1	349.80	358.50	0	1,391	0.00%
2024/03/06	0	0.00	12	319.64	326.00	-12	1,316	-0.91%
2024/03/05	10.3	303.53	0	307.20	309.50	10.3	1,278	0.81%
2024/03/04	0	303.00	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	0.1	299.56	297.00	-0.1	1,252	0.00%
2024/02/27	0	294.00	0	293.50	295.00	0	1,221	0.00%
2024/02/26	1	292.50	0	294.50	290.50	1	1,208	0.08%
2024/02/23	2	289.25	1.1	292.47	289.00	0.9	1,202	0.08%
2024/02/22	0	0.00	0	288.00	288.00	0	1,198	0.00%
2024/02/21	5.2	284.73	0	0.00	285.00	5.2	1,194	0.44%
2024/02/20	0	0.00	0.1	285.62	283.00	-0.1	1,197	0.00%
2024/02/16	2.3	282.63	0	0.00	282.00	2.3	1,205	0.19%
2024/02/15	0	0.00	0.3	285.66	292.00	-0.3	1,198	-0.02%
2024/02/05	0	0.00	1.1	279.39	280.00	-1.1	1,182	-0.09%