南亞科 (2408)-富邦-新莊券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.4	30.16	0	0.00	30.10	20.4	16,546	0.12%
2025/01/21	76	30.06	10	30.25	30.00	66	16,418	0.40%
2025/01/20	4	29.83	17	30.46	30.80	-13	16,227	-0.08%
2025/01/17	12.6	29.28	12	29.23	29.55	0.6	15,936	0.00%
2025/01/16	36.1	29.20	32	28.87	28.85	4.1	15,704	0.03%
2025/01/15	14.1	27.53	15	27.68	28.00	-0.9	14,985	-0.01%
2025/01/14	1.1	25.80	96	25.98	26.65	-94.9	14,638	-0.65%
2025/01/13	94.1	25.42	26	25.25	25.40	68.1	14,418	0.47%
2025/01/10	1	26.25	1.2	26.48	25.95	-0.2	14,204	0.00%
2025/01/09	28.5	26.17	1	26.30	25.75	27.5	14,043	0.20%
2025/01/08	13.7	27.93	0	0.00	27.45	13.7	13,662	0.10%
2025/01/07	13.8	28.09	0	0.00	28.40	13.8	13,434	0.10%
2025/01/06	5.1	27.74	3	28.07	27.60	2.1	12,995	0.02%
2025/01/03	6.1	27.99	12	27.81	27.65	-5.9	12,885	-0.05%
2025/01/02	3.1	28.63	2	28.80	28.45	1.1	12,891	0.01%
2024/12/31	22.1	29.00	6	29.12	29.25	16.1	12,979	0.12%
2024/12/30	10	30.08	0	0.00	29.75	10	12,973	0.08%
2024/12/27	1	30.50	1	30.45	30.80	0	12,986	0.00%
2024/12/25	16	31.52	5	31.56	31.20	11	13,331	0.08%
2024/12/24	15	31.91	21	31.96	31.90	-6	13,616	-0.04%
2024/12/23	9	31.44	5	31.39	31.00	4	13,577	0.03%
2024/12/20	22	30.93	28.5	30.94	30.40	-6.5	13,529	-0.05%
2024/12/19	54	32.08	23	31.88	31.85	31	13,467	0.23%
2024/12/18	30.2	31.23	7	31.91	32.20	23.2	13,575	0.17%
2024/12/17	47.3	30.70	20	30.85	30.75	27.3	13,289	0.21%
2024/12/16	11	28.99	0	0.00	28.80	11	12,912	0.09%
2024/12/13	6.4	29.55	1	29.55	29.40	5.4	12,447	0.04%
2024/12/11	24.2	30.87	0	0.00	30.50	24.2	12,199	0.20%
2024/12/10	0	0.00	1.1	32.45	32.30	-1.1	11,858	-0.01%
2024/12/09	0.3	32.57	0	0.00	32.50	0.3	11,938	0.00%
2024/12/05	7.1	33.14	0	0.00	33.00	7.1	11,966	0.06%
2024/12/04	7	33.46	3	33.33	33.25	4	12,208	0.03%
2024/12/03	3	33.27	0	0.00	33.80	3	12,473	0.02%
2024/12/02	18.1	33.47	0	0.00	33.05	18.1	12,412	0.15%
2024/11/29	6	33.16	2	33.15	33.45	4	12,227	0.03%
2024/11/28	3.1	33.63	8	34.14	33.75	-5	12,033	-0.04%
2024/11/27	2.1	35.12	16	35.25	34.95	-13.9	11,826	-0.12%
2024/11/26	3	36.00	0	0.00	35.80	3	11,816	0.03%
2024/11/22	34	36.03	6	36.30	35.85	28	11,646	0.24%
2024/11/21	2	36.20	2	36.50	36.65	0	11,679	0.00%
2024/11/20	4.1	36.55	7	36.10	36.25	-2.9	11,639	-0.02%
2024/11/19	3	37.05	2	37.20	37.05	1	11,566	0.01%
2024/11/18	1	37.65	1	37.50	37.25	0	11,619	0.00%
2024/11/15	10	37.28	1.2	37.83	37.50	8.8	11,635	0.08%
2024/11/14	18.1	37.02	6	37.35	36.85	12.1	11,699	0.10%
2024/11/13	9.1	38.14	10	38.35	38.15	-0.9	11,556	-0.01%
2024/11/12	2.1	39.18	1	39.00	39.00	1.1	11,466	0.01%
2024/11/11	3	40.35	0	40.40	40.40	3	11,406	0.03%
2024/11/08	9	41.54	2	41.30	40.70	7	11,613	0.06%
2024/11/07	3	41.82	2	41.78	42.05	1	11,757	0.01%
2024/11/05	5	39.60	0	0.00	40.05	5	12,510	0.04%
2024/11/04	30.2	40.36	0	0.00	40.20	30.2	12,653	0.24%
2024/11/01	4.1	41.45	0	0.00	41.45	4.1	12,822	0.03%
2024/10/30	1	42.10	2	42.38	42.30	-1	13,075	-0.01%
2024/10/29	0.5	42.42	1	43.00	42.30	-0.6	13,213	0.00%
2024/10/28	10	42.70	0	0.00	43.35	10	13,314	0.08%
2024/10/24	2	43.18	0	0.00	42.90	2	13,732	0.01%
2024/10/23	1	43.95	0	0.00	43.65	1	14,310	0.01%
2024/10/22	5	43.88	10	43.95	44.20	-5	14,859	-0.03%
2024/10/21	1	44.35	4	44.50	44.60	-3	15,240	-0.02%
2024/10/18	2.1	44.20	1	44.60	43.85	1.1	15,609	0.01%
2024/10/17	1.2	44.23	1.2	44.21	44.30	0	15,670	0.00%
2024/10/16	9.1	42.72	1	43.65	42.65	8.1	15,889	0.05%
2024/10/15	1	44.30	2	44.25	44.05	-1	15,885	-0.01%
2024/10/14	1	43.79	0	0.00	43.80	1	15,930	0.01%
2024/10/11	10.2	42.43	2	42.50	42.50	8.2	16,035	0.05%
2024/10/09	7.4	43.85	9	43.75	43.50	-1.6	16,358	-0.01%
2024/10/08	21	44.37	11	44.39	44.40	10	16,377	0.06%
2024/10/07	16.2	44.83	0	0.00	45.15	16.2	16,439	0.10%
2024/10/04	5.3	46.11	0	45.60	45.50	5.3	16,357	0.03%
2024/10/01	2	46.85	1	46.30	46.25	1	16,285	0.01%
2024/09/30	1	47.60	1	47.75	47.35	0	16,602	0.00%
2024/09/27	2	48.20	9	48.04	48.15	-7	17,181	-0.04%
2024/09/26	21.4	48.59	30	47.31	47.30	-8.6	17,050	-0.05%
2024/09/25	15	47.17	7	47.34	47.30	8	16,797	0.05%
2024/09/24	1	45.80	0	0.00	46.35	1	16,751	0.01%
2024/09/23	15	46.72	2	46.80	46.65	13	16,790	0.08%
2024/09/20	0.1	45.90	1	45.85	45.80	-0.9	16,769	-0.01%
2024/09/19	5	45.12	18	45.14	45.25	-13	16,411	-0.08%
2024/09/18	10	45.30	1	45.30	45.20	9	16,706	0.05%
2024/09/13	56.2	46.31	0	0.00	46.30	56.2	17,698	0.32%
2024/09/12	16	46.57	1	46.40	46.95	15	18,166	0.08%
2024/09/11	2	45.00	8	45.06	45.10	-6	18,966	-0.03%
2024/09/10	10.2	46.08	10.8	44.49	44.50	-0.6	19,228	0.00%
2024/09/09	4.7	45.59	0	0.00	46.05	4.7	19,114	0.02%
2024/09/06	5.9	46.34	9.1	46.00	46.45	-3.2	19,178	-0.02%
2024/09/05	21.2	47.12	2	47.85	46.00	19.2	19,045	0.10%
2024/09/04	55.1	47.41	5	47.50	47.55	50.1	18,779	0.27%
2024/09/03	6.8	50.51	10	50.60	50.00	-3.2	18,364	-0.02%
2024/09/02	14.2	52.08	0	0.00	51.60	14.2	18,236	0.08%
2024/08/30	1	52.80	0	0.00	52.70	1	18,197	0.01%
2024/08/29	4	53.18	10	52.91	53.40	-6	18,121	-0.03%
2024/08/28	0.1	53.00	5	52.90	53.50	-4.9	18,036	-0.03%
2024/08/27	5	53.08	0	0.00	53.20	5	18,070	0.03%
2024/08/26	5.1	54.12	3	54.53	53.80	2.1	18,271	0.01%
2024/08/23	1.2	53.18	0	0.00	54.10	1.2	18,292	0.01%
2024/08/22	1	55.00	2	54.75	54.80	-1	18,347	-0.01%
2024/08/21	8.1	54.55	2	55.05	54.60	6.1	18,411	0.03%
2024/08/20	10.2	56.71	28	56.81	55.70	-17.8	18,403	-0.10%
2024/08/19	1	56.80	7	56.36	56.60	-6	18,362	-0.03%
2024/08/16	26	55.80	4	56.03	55.70	22	18,373	0.12%
2024/08/15	5.1	54.10	2	54.30	54.60	3.1	18,359	0.02%
2024/08/14	1.1	54.41	24.2	54.50	54.30	-23.1	18,399	-0.13%
2024/08/13	9.5	52.94	49	53.12	52.80	-39.5	18,567	-0.21%
2024/08/12	11.3	53.46	13	52.78	53.00	-1.8	18,717	-0.01%
2024/08/09	18	50.48	9	51.28	51.00	9	18,508	0.05%
2024/08/08	10.2	48.86	1	49.25	49.50	9.2	18,285	0.05%
2024/08/07	75.4	49.50	11	50.16	50.00	64.4	18,048	0.36%
2024/08/06	28	48.23	2	49.40	49.90	26	17,591	0.15%
2024/08/05	30.5	50.02	9	49.78	49.95	21.5	17,592	0.12%
2024/08/02	37.5	55.62	5	55.30	54.90	32.5	17,235	0.19%
2024/08/01	4.2	58.14	0	0.00	58.30	4.2	17,135	0.02%
2024/07/31	1.5	57.60	0	0.00	57.10	1.5	17,273	0.01%
2024/07/30	15	56.15	2.1	56.30	57.10	12.9	17,246	0.07%
2024/07/29	10.5	57.89	0	0.00	57.50	10.5	17,065	0.06%
2024/07/26	33.2	57.59	3	58.30	58.10	30.2	16,991	0.18%
2024/07/23	87.1	60.78	7	60.89	60.60	80.1	16,523	0.48%
2024/07/22	24.1	62.42	6	62.08	61.90	18.1	16,086	0.11%
2024/07/19	16.1	64.82	4	64.80	64.20	12.1	15,835	0.08%
2024/07/18	6	66.93	0	0.00	67.00	6	15,652	0.04%
2024/07/17	6	66.98	0	0.00	66.90	6	15,650	0.04%
2024/07/16	10.1	67.81	0	0.00	67.50	10.1	15,535	0.06%
2024/07/15	9	67.91	0	0.00	67.70	9	15,648	0.06%
2024/07/12	9.1	68.81	4	68.98	68.50	5.1	15,621	0.03%
2024/07/11	21	69.85	7	70.99	70.10	14	15,666	0.09%
2024/07/10	2	72.25	11	72.44	72.30	-9	15,527	-0.06%
2024/07/09	12	72.26	130	72.94	73.00	-118	15,532	-0.76%	大賣/鉅額交易
2024/07/08	0.3	73.80	13	73.91	74.50	-12.7	15,747	-0.08%
2024/07/05	0	0.00	7	73.89	73.90	-7	16,007	-0.04%
2024/07/04	1	73.90	6	73.97	74.10	-5	16,408	-0.03%
2024/07/03	75	72.21	23.8	72.19	73.70	51.2	16,088	0.32%
2024/07/02	4	68.25	35	68.20	68.30	-31	15,538	-0.20%
2024/07/01	1	69.00	35	69.70	69.00	-34	15,511	-0.22%
2024/06/28	2.5	69.30	12	69.61	69.70	-9.5	15,668	-0.06%
2024/06/26	3	68.73	2	69.05	68.50	1	15,710	0.01%
2024/06/25	6	68.10	16	68.31	68.50	-10	15,767	-0.06%
2024/06/24	11.1	70.36	11	69.84	69.10	0.1	15,697	0.00%
2024/06/21	8	72.39	3	72.87	72.20	5	15,637	0.03%
2024/06/20	46	73.53	10.5	73.82	72.70	35.5	15,471	0.23%
2024/06/19	17.4	71.64	15.3	71.30	70.70	2.1	15,962	0.01%
2024/06/18	108.2	70.78	62	71.09	72.00	46.2	16,560	0.28%	大買/
2024/06/17	0	0.00	23	67.37	67.90	-23	15,775	-0.15%
2024/06/14	0.1	66.00	4	66.13	66.20	-3.9	15,581	-0.03%
2024/06/13	0	0.00	5.3	66.06	66.00	-5.3	15,721	-0.03%
2024/06/12	1	64.70	2	64.35	64.60	-1	15,630	-0.01%
2024/06/11	1	64.20	3	64.33	64.30	-2	15,745	-0.01%
2024/06/07	0	0.00	1	64.70	64.80	-1	16,043	-0.01%
2024/06/05	8.2	63.08	1	63.40	63.00	7.2	16,354	0.04%
2024/06/04	3.5	63.51	0	0.00	63.20	3.5	16,538	0.02%
2024/06/03	4	64.28	0	0.00	64.20	4	16,685	0.02%
2024/05/31	2	64.80	2	65.65	64.50	0	16,864	0.00%
2024/05/30	6	65.43	2	65.85	64.80	4	16,820	0.02%
2024/05/29	5	66.12	7	66.16	66.00	-2	16,764	-0.01%
2024/05/28	11	65.66	15	66.03	66.50	-4	16,850	-0.02%
2024/05/27	1	64.10	3	65.13	64.80	-2	16,831	-0.01%
2024/05/24	4	64.60	3	65.03	64.40	1	17,000	0.01%
2024/05/23	1	64.00	1	64.30	64.20	0	17,055	0.00%
2024/05/22	0	0.00	7	64.40	64.60	-7	17,322	-0.04%
2024/05/21	8.1	63.70	1	63.90	63.50	7.1	17,410	0.04%
2024/05/20	1	63.00	0	0.00	63.30	1	17,471	0.01%
2024/05/17	14	62.91	0	0.00	62.80	14	17,533	0.08%
2024/05/16	11	64.05	0.2	64.00	64.00	10.8	17,405	0.06%
2024/05/15	7.1	65.30	5	65.26	64.60	2.1	17,529	0.01%
2024/05/14	1	64.80	3	65.13	64.80	-2	18,106	-0.01%
2024/05/13	1	64.50	1	64.50	64.40	0	18,155	0.00%
2024/05/10	9	64.19	0	0.00	64.40	9	18,236	0.05%
2024/05/09	18	64.66	6	64.97	64.00	12	18,117	0.07%
2024/05/08	4	67.00	0	0.00	66.60	4	17,883	0.02%
2024/05/07	17	67.31	7	68.51	66.80	10	17,914	0.06%
2024/05/06	21	67.65	19	67.65	66.90	2	17,662	0.01%
2024/05/03	6	66.23	56	67.49	65.80	-50	17,378	-0.29%
2024/05/02	2	66.50	8	66.35	66.60	-6	17,305	-0.03%
2024/04/30	6.1	66.59	3	66.80	66.10	3.1	17,441	0.02%
2024/04/29	7	67.13	1	67.20	67.50	6	17,653	0.03%
2024/04/26	5	65.40	5	65.52	65.70	0	17,681	0.00%
2024/04/25	3	65.13	5	66.12	65.60	-2	17,603	-0.01%
2024/04/24	1	64.40	33	65.45	65.50	-32	17,558	-0.18%
2024/04/23	10	62.73	2	62.70	62.80	8	17,548	0.05%
2024/04/22	29	61.11	3	61.30	61.20	26	17,538	0.15%
2024/04/19	80	62.80	1.1	63.24	62.00	78.9	17,518	0.45%
2024/04/18	10.1	64.41	6.2	64.78	64.30	3.9	17,403	0.02%
2024/04/17	8	65.10	7	65.61	64.50	1	17,751	0.01%
2024/04/16	25	66.08	0	0.00	65.50	25	17,642	0.14%
2024/04/15	19.2	69.92	1	70.10	70.00	18.2	17,334	0.10%
2024/04/12	26	71.43	25.2	71.64	71.80	0.9	17,232	0.00%
2024/04/11	6	69.77	5	70.30	70.60	1	16,845	0.01%
2024/04/10	8	69.88	24	70.29	70.20	-16	16,560	-0.10%
2024/04/09	8	68.33	3	68.30	68.40	5	16,334	0.03%
2024/04/08	9	68.16	6	68.65	68.10	3	16,321	0.02%
2024/04/03	1	68.30	1	67.70	68.20	0	16,271	0.00%
2024/04/02	8	69.95	4	69.58	69.10	4	16,456	0.02%
2024/04/01	2	69.00	3	69.17	69.40	-1	16,546	-0.01%
2024/03/29	3	67.70	0	0.00	67.70	3	16,468	0.02%
2024/03/28	11	68.10	1	68.90	67.60	10	16,442	0.06%
2024/03/27	1	68.10	2.2	68.05	67.90	-1.2	16,791	-0.01%
2024/03/26	4	68.60	5.2	69.29	68.10	-1.2	16,954	-0.01%
2024/03/25	2	67.35	8	68.06	68.50	-6	16,725	-0.04%
2024/03/22	15.5	70.11	70.1	69.52	69.60	-54.6	16,622	-0.33%
2024/03/21	23.3	65.58	58.5	66.14	67.60	-35.3	15,466	-0.23%
2024/03/20	21.5	62.04	1	62.10	61.50	20.5	14,939	0.14%
2024/03/19	8.2	62.44	2	62.35	62.30	6.2	15,179	0.04%
2024/03/18	19.4	62.30	1	62.20	62.40	18.4	15,160	0.12%
2024/03/15	6.6	63.78	0	0.00	63.90	6.6	15,090	0.04%
2024/03/14	15.7	63.99	5	63.92	63.80	10.7	15,053	0.07%
2024/03/13	22.3	63.76	0	0.00	63.30	22.3	15,008	0.15%
2024/03/12	7.7	65.58	6	65.50	65.70	1.7	14,785	0.01%
2024/03/11	4	65.95	6	66.22	65.80	-2	14,793	-0.01%
2024/03/08	8.3	65.72	1	65.00	65.00	7.3	14,679	0.05%
2024/03/07	6.2	66.00	5	66.32	65.70	1.2	14,685	0.01%
2024/03/06	8.1	65.39	1	66.10	65.10	7.1	14,756	0.05%
2024/03/05	3.1	66.00	0	0.00	65.80	3.1	15,155	0.02%
2024/03/04	13.1	66.31	2	67.40	66.50	11.1	15,704	0.07%
2024/03/01	5	66.34	1	66.00	66.30	4	16,281	0.02%
2024/02/29	1	66.90	4	67.63	67.30	-3	16,437	-0.02%
2024/02/27	12.1	66.85	0	0.00	66.30	12.1	16,604	0.07%
2024/02/26	5.1	67.64	0.1	68.00	67.90	5	16,550	0.03%
2024/02/23	9.3	68.18	4	68.55	67.70	5.3	16,648	0.03%
2024/02/22	1	67.40	5	67.86	68.10	-4	16,559	-0.02%
2024/02/21	11	68.21	20	67.90	67.30	-9	16,631	-0.05%
2024/02/20	11.4	67.26	17	67.62	67.80	-5.6	16,506	-0.03%
2024/02/19	3	66.40	1.2	66.39	66.60	1.8	16,388	0.01%
2024/02/16	21	65.00	5.4	65.09	65.90	15.6	16,442	0.09%
2024/02/15	35	65.43	3	67.63	65.40	32	16,233	0.20%
2024/02/05	15	67.02	20.1	67.00	68.20	-5.1	15,749	-0.03%
2024/02/02	10	68.10	0	0.00	67.60	10	15,710	0.06%
2024/02/01	0	69.20	0	0.00	69.20	0	15,595	0.00%
2024/01/31	7	69.00	1	68.90	68.70	6	15,589	0.04%