建準 (2421)-富邦-新莊券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	98.25	0	0.00	97.60	2	2,655	0.08%
2025/01/21	1	98.20	0	0.00	97.50	1	2,717	0.04%
2025/01/16	0	0.00	1	97.20	97.20	-1	2,931	-0.03%
2025/01/09	1	99.00	1	97.90	97.70	0	4,292	0.00%
2025/01/08	1	99.60	3	99.40	99.20	-2	4,343	-0.05%
2025/01/07	0	0.00	0	97.40	97.60	0	4,574	0.00%
2025/01/06	0	0.00	0.3	95.10	95.90	-0.3	4,709	-0.01%
2025/01/03	2	95.10	1	94.70	94.40	1	4,713	0.02%
2025/01/02	0	96.83	0	0.00	95.50	0	4,712	0.00%
2024/12/30	7	96.20	7	96.70	96.60	0	4,703	0.00%
2024/12/26	2	98.90	0	0.00	98.10	2	4,708	0.04%
2024/12/23	2	97.00	1	97.00	96.70	1	4,706	0.02%
2024/12/20	1	96.70	1	98.40	96.70	0	4,676	0.00%
2024/12/19	0	98.30	0	0.00	98.30	0	4,661	0.00%
2024/12/18	11.1	98.01	20	98.83	99.70	-8.9	4,677	-0.19%
2024/12/17	0	0.00	10	99.10	98.70	-10	4,684	-0.21%
2024/12/16	43	99.88	7	102.00	97.20	36	4,676	0.77%
2024/12/13	1	101.00	1	102.00	102.00	0	4,647	0.00%
2024/12/11	10	102.25	36	102.35	103.00	-26	4,616	-0.56%
2024/12/10	35	101.57	5	101.50	101.00	30	4,600	0.65%
2024/12/06	0	0.00	1	104.50	103.50	-1	4,599	-0.02%
2024/12/04	5	102.00	14	102.68	105.00	-9	4,568	-0.20%
2024/12/03	5	101.50	13	101.85	102.00	-8	4,560	-0.18%
2024/12/02	15	100.50	10	101.25	99.90	5	4,526	0.11%
2024/11/28	0	98.38	0	0.00	100.00	0	4,518	0.00%
2024/11/27	8	100.50	12	101.17	99.50	-4	4,488	-0.09%
2024/11/26	0	103.50	0	0.00	102.50	0	4,504	0.00%
2024/11/25	2	104.00	1	105.00	104.50	1	4,491	0.02%
2024/11/22	0	0.00	16.7	102.04	105.00	-16.7	4,446	-0.37%
2024/11/21	15.1	99.40	15	99.93	98.70	0.1	4,308	0.00%
2024/11/20	11	100.55	11	100.85	99.70	0	4,329	0.00%
2024/11/19	26	98.81	26	99.51	99.00	0	4,352	0.00%
2024/11/18	27.1	98.28	12.2	98.23	97.00	14.9	4,363	0.34%
2024/11/15	5	102.00	0	0.00	102.00	5	4,336	0.12%
2024/11/14	3.5	103.10	6	103.50	102.00	-2.5	4,265	-0.06%
2024/11/13	11	99.49	0	99.80	98.40	11	4,125	0.27%
2024/11/12	7	99.77	5	98.30	98.00	2	4,133	0.05%
2024/11/11	0	0.00	32	99.89	101.00	-32	4,107	-0.78%
2024/11/08	0	99.30	1	100.00	99.40	-1	4,152	-0.02%
2024/11/07	3	102.50	1	102.51	102.50	2	4,196	0.05%
2024/11/06	2	102.50	1	102.49	102.50	1	4,199	0.02%
2024/11/04	0	97.50	2	97.00	97.10	-2	4,227	-0.05%
2024/11/01	0.1	98.00	0	97.20	98.40	0	4,257	0.00%
2024/10/30	2	98.10	0	0.00	96.50	2	4,269	0.05%
2024/10/29	32.3	100.01	0	0.00	98.90	32.3	4,262	0.76%
2024/10/28	12	102.83	17	103.35	101.50	-5	4,215	-0.12%
2024/10/25	3.1	104.99	0	0.00	103.50	3.1	4,174	0.07%
2024/10/24	0.1	105.00	4	105.13	102.50	-3.9	4,196	-0.09%
2024/10/23	1	106.00	1	107.00	107.00	0	4,149	0.00%
2024/10/22	1.1	105.63	0	0.00	105.50	1.1	4,121	0.03%
2024/10/18	5	111.50	1.1	113.15	108.50	3.9	3,948	0.10%
2024/10/17	0.1	109.50	2	108.00	108.50	-2	3,659	-0.05%
2024/10/16	9	106.06	15.2	106.61	108.50	-6.2	3,333	-0.19%
2024/10/15	5	99.44	1.1	100.50	99.30	3.9	2,902	0.13%
2024/10/14	10.3	101.41	5	101.20	98.10	5.3	2,848	0.19%
2024/10/11	1	100.00	21.4	99.29	102.00	-20.4	2,627	-0.78%
2024/10/08	1	93.40	0	0.00	94.60	1	2,537	0.04%
2024/10/07	1	94.50	2	94.65	94.70	-1	2,597	-0.04%
2024/10/04	1	93.70	0	0.00	93.50	1	2,663	0.04%
2024/10/01	0	93.60	1	93.40	93.60	-1	2,713	-0.04%
2024/09/30	0	0.00	2	94.10	92.40	-2	2,769	-0.07%
2024/09/26	0.2	95.70	0	0.00	95.00	0.2	2,825	0.01%
2024/09/25	0	0.00	2	96.25	96.00	-2	2,855	-0.07%
2024/09/24	0.1	95.00	0	0.00	94.70	0.1	2,874	0.00%
2024/09/23	1	95.40	0	0.00	95.90	1	2,898	0.03%
2024/09/20	0	0.00	0	95.60	95.40	0	2,917	0.00%
2024/09/19	0	0.00	1	93.60	95.30	-1	2,920	-0.03%
2024/09/13	0	0.00	1	90.40	90.40	-1	2,974	-0.03%
2024/09/12	0	0.00	0	89.30	89.60	0	3,015	0.00%
2024/09/10	0	0.00	5	89.20	86.60	-5	3,066	-0.16%
2024/09/09	1	88.50	0	0.00	88.70	1	3,075	0.03%
2024/09/05	1	89.50	0	0.00	89.50	1	3,132	0.03%
2024/09/04	2	88.50	0	0.00	88.30	2	3,191	0.06%
2024/08/30	1	95.50	0	0.00	96.20	1	3,365	0.03%
2024/08/29	0	94.30	2	94.90	95.40	-2	3,427	-0.06%
2024/08/28	0	96.00	0	0.00	95.80	0	3,535	0.00%
2024/08/27	1	96.20	0	0.00	97.00	1	3,581	0.03%
2024/08/26	1	96.10	0	97.00	95.60	1	3,606	0.03%
2024/08/23	0	93.10	0	0.00	94.10	0	3,630	0.00%
2024/08/22	1	94.70	0	0.00	95.20	1	3,734	0.03%
2024/08/21	0	94.50	0	0.00	94.30	0	3,823	0.00%
2024/08/20	0	0.00	2	94.60	96.00	-2	3,818	-0.05%
2024/08/16	0	0.00	0	93.00	93.10	0	3,862	0.00%
2024/08/15	0	91.00	1	90.90	91.80	-1	3,877	-0.03%
2024/08/12	3	91.70	0	0.00	92.20	3	3,885	0.08%
2024/08/09	3.2	93.85	0	0.00	92.20	3.2	3,859	0.08%
2024/08/08	0	0.00	1	94.00	94.40	-1	3,780	-0.03%
2024/08/07	1	90.80	0	91.10	92.10	1	3,792	0.03%
2024/08/06	2	87.95	0	0.00	87.80	2	3,862	0.05%
2024/08/05	1	87.31	4	87.45	87.30	-3	3,924	-0.08%
2024/08/02	0	97.20	5	97.30	97.00	-5	3,915	-0.13%
2024/08/01	10	99.10	20	99.25	100.00	-10	3,917	-0.26%
2024/07/31	0	94.30	0	0.00	95.10	0	3,907	0.00%
2024/07/30	0	0.00	1	92.50	96.00	-1	3,916	-0.03%
2024/07/29	0	96.80	0	0.00	92.70	0	3,924	0.00%
2024/07/26	1	96.50	0	0.00	97.20	1	3,936	0.03%
2024/07/23	3	100.00	25	101.30	101.50	-22	3,936	-0.56%
2024/07/22	27	100.50	2	99.60	97.30	25	4,026	0.62%
2024/07/19	39	103.54	40	104.03	103.00	-1	4,034	-0.02%
2024/07/18	10	103.00	0	0.00	103.00	10	4,092	0.24%
2024/07/17	22	104.77	34	105.53	106.00	-12	4,093	-0.29%
2024/07/16	48	103.40	45	103.89	104.00	3	4,119	0.07%
2024/07/15	50	103.10	51	103.80	104.00	-1	4,192	-0.02%
2024/07/12	45.1	103.89	32	104.27	104.50	13.1	4,254	0.31%
2024/07/11	21	104.52	20	105.00	106.00	1	4,271	0.02%
2024/07/10	41.8	106.08	25	106.50	106.00	16.8	4,331	0.39%
2024/07/09	37.1	105.74	35	106.57	108.00	2.1	4,367	0.05%
2024/07/08	26	107.44	25	107.90	108.50	1	4,344	0.02%
2024/07/05	1	109.50	2	111.50	111.50	-1	4,332	-0.02%
2024/07/04	19.1	107.98	8	108.50	109.00	11.1	4,386	0.25%
2024/07/03	2	109.00	0	0.00	110.00	2	4,431	0.05%
2024/07/02	2	111.50	4	111.50	111.50	-2	4,543	-0.04%
2024/07/01	0	113.67	1.3	113.12	112.50	-1.3	4,603	-0.03%
2024/06/27	1	113.00	0	0.00	114.50	1	4,929	0.02%
2024/06/26	1	113.51	0	0.00	114.00	1	5,771	0.02%
2024/06/25	1	111.50	1	112.00	114.50	0	6,029	0.00%
2024/06/24	1	113.00	5	114.20	114.50	-4	6,351	-0.06%
2024/06/21	12	114.37	0	113.50	114.50	12	6,800	0.18%
2024/06/20	6	112.33	1	112.50	113.00	5	6,943	0.07%
2024/06/19	1	111.00	0	0.00	112.00	1	6,973	0.01%
2024/06/18	1	109.00	2	109.50	111.00	-1	6,998	-0.01%
2024/06/17	2	110.00	0	0.00	109.00	2	7,065	0.03%
2024/06/14	2	111.00	1.2	111.08	112.00	0.8	7,189	0.01%
2024/06/13	2	110.50	1	112.00	112.00	1	7,281	0.01%
2024/06/12	0.1	108.00	0	0.00	109.50	0.1	7,327	0.00%
2024/06/11	1	110.00	4	108.50	108.50	-3	7,442	-0.04%
2024/06/07	5	111.80	2	111.25	111.00	3	7,701	0.04%
2024/06/06	10	117.00	0	0.00	115.50	10	7,775	0.13%
2024/06/05	0	0.00	1	115.50	117.00	-1	7,812	-0.01%
2024/06/04	0	117.50	0	0.00	117.00	0	8,010	0.00%
2024/06/03	1	120.50	5	121.00	120.00	-4	8,330	-0.05%
2024/05/31	0	117.00	2	118.24	118.00	-2	8,603	-0.02%
2024/05/30	3	115.50	0	0.00	115.00	3	8,694	0.03%
2024/05/29	1	116.02	3	117.17	117.50	-2	8,895	-0.02%
2024/05/28	5	118.20	3	117.85	116.50	2	9,087	0.02%
2024/05/27	3	117.00	6	116.58	117.50	-3	9,196	-0.03%
2024/05/24	4	111.75	2	111.75	112.00	2	9,253	0.02%
2024/05/23	1.1	114.09	0	0.00	113.50	1.1	9,394	0.01%
2024/05/22	2	115.75	0	115.60	115.50	2	9,767	0.02%
2024/05/21	2	114.01	0	114.50	114.50	2	10,031	0.02%
2024/05/20	1	112.50	0	114.50	114.00	1	10,135	0.01%
2024/05/17	2	113.00	2	113.03	114.00	0	10,330	0.00%
2024/05/16	0.4	112.57	1	113.01	113.00	-0.6	10,523	-0.01%
2024/05/15	0	0.00	1	114.00	112.50	-1	10,805	-0.01%
2024/05/14	1.1	113.04	1	113.00	114.00	0.1	11,284	0.00%
2024/05/13	1	111.51	0	0.00	112.00	1	12,076	0.01%
2024/05/10	15	114.43	3	113.33	114.50	12	12,864	0.09%
2024/05/09	4	116.88	2	117.50	119.50	2	13,255	0.02%
2024/05/08	0	0.00	0	114.75	115.50	0	13,367	0.00%
2024/05/07	0.1	114.31	0	114.00	114.50	0.1	14,078	0.00%
2024/05/06	0	113.00	0	0.00	114.00	0	14,664	0.00%
2024/05/03	1	115.00	1	112.00	111.50	0	14,980	0.00%
2024/05/02	0	110.50	2	112.50	112.50	-2	15,317	-0.01%
2024/04/30	3	114.00	0	0.00	112.50	3	15,649	0.02%
2024/04/29	1	115.00	1	115.00	116.00	0	16,083	0.00%
2024/04/26	1	115.00	1	113.01	113.00	0	16,379	0.00%
2024/04/25	0	111.83	2	112.00	110.50	-2	16,446	-0.01%
2024/04/24	1.1	113.20	1	113.50	113.50	0.1	16,450	0.00%
2024/04/23	0	109.50	0	111.50	109.50	0	16,467	0.00%
2024/04/22	0	110.00	11	110.64	109.00	-11	16,612	-0.07%
2024/04/19	6	114.00	2	112.50	112.00	4	16,680	0.02%
2024/04/18	1	114.50	1	115.00	115.50	0	16,710	0.00%
2024/04/17	6	117.08	0	0.00	116.50	6	16,805	0.04%
2024/04/16	0.1	115.63	0	115.50	115.50	0.1	16,969	0.00%
2024/04/15	0	120.50	2.1	120.47	120.50	-2.1	17,056	-0.01%
2024/04/12	5	123.00	0	0.00	123.00	5	17,061	0.03%
2024/04/11	4.2	122.06	1	123.50	122.50	3.2	17,176	0.02%
2024/04/10	8.2	124.52	0	0.00	123.00	8.2	17,267	0.05%
2024/04/09	2.4	129.30	2	129.75	128.00	0.4	17,307	0.00%
2024/04/08	1.1	132.47	6	131.50	132.50	-4.9	17,458	-0.03%
2024/04/03	3	129.50	2.6	129.00	128.50	0.4	17,543	0.00%
2024/04/02	15	129.80	3	129.00	128.50	12	17,602	0.07%
2024/04/01	4.1	132.27	8	133.37	134.00	-4	17,668	-0.02%
2024/03/29	12	135.71	28.5	137.62	131.00	-16.5	17,620	-0.09%
2024/03/28	8	131.50	6.5	131.84	131.50	1.5	17,305	0.01%
2024/03/27	11	129.64	15	130.13	132.00	-4	17,599	-0.02%
2024/03/26	6	126.33	23	127.78	129.00	-17	17,322	-0.10%
2024/03/25	2.1	124.03	11	124.64	125.50	-8.9	16,892	-0.05%
2024/03/22	2	121.25	6.1	122.00	120.50	-4.1	16,746	-0.02%
2024/03/21	9	119.44	0	0.00	120.00	9	16,697	0.05%
2024/03/20	2.5	119.60	4	120.75	119.00	-1.5	16,679	-0.01%
2024/03/19	10	120.70	0	0.00	122.00	10	16,634	0.06%
2024/03/18	4	118.13	5	120.40	123.00	-1	16,533	-0.01%
2024/03/15	1	117.00	1	118.00	117.50	0	16,458	0.00%
2024/03/14	8	118.81	2	118.50	118.00	6	16,399	0.04%
2024/03/13	18.1	121.98	8	119.69	118.50	10.1	16,296	0.06%
2024/03/12	1	125.50	1	126.00	126.00	0	16,042	0.00%
2024/03/11	4	124.63	2	123.25	123.50	2	16,071	0.01%
2024/03/08	15.1	124.92	5	128.10	123.00	10.1	16,014	0.06%
2024/03/07	13.1	127.18	3	127.17	125.00	10.1	15,879	0.06%
2024/03/06	4.1	132.28	13.3	132.07	133.50	-9.2	15,534	-0.06%
2024/03/05	1.1	130.59	5	130.20	131.00	-3.9	15,236	-0.03%
2024/03/04	18.2	128.90	0	0.00	127.00	18.2	15,135	0.12%
2024/03/01	8.8	129.61	5	130.40	131.00	3.8	14,965	0.03%
2024/02/29	1.6	127.26	1	126.50	127.00	0.6	14,759	0.00%
2024/02/27	8.4	124.62	5	123.60	124.50	3.4	14,539	0.02%
2024/02/26	5.1	126.91	2	127.50	127.50	3.1	14,411	0.02%
2024/02/23	2.7	126.89	17	127.32	125.00	-14.3	14,288	-0.10%
2024/02/22	6	134.42	1	134.00	132.50	5	13,948	0.04%
2024/02/21	1	133.46	3	131.33	132.00	-2	13,715	-0.01%
2024/02/20	6.2	132.86	4	131.75	134.00	2.2	13,634	0.02%
2024/02/19	23	138.00	29	134.69	134.50	-6	13,535	-0.04%
2024/02/16	14	135.61	4	136.37	136.00	10	13,404	0.07%
2024/02/15	11	139.41	19.5	139.61	138.00	-8.5	13,144	-0.06%
2024/02/05	66.2	136.23	43	134.20	132.50	23.2	12,740	0.18%
2024/02/02	5	129.20	33.4	131.56	134.50	-28.4	12,054	-0.24%
2024/02/01	27.8	120.71	34	121.68	122.50	-6.2	11,430	-0.05%
2024/01/31	2	116.75	9	116.50	116.50	-7	11,199	-0.06%