飛宏 (2457)-富邦-新莊券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	34.65	0	0.00	34.75	0	2,063	0.00%
2025/01/17	2	34.35	4	34.75	34.80	-2	2,052	-0.10%
2025/01/16	1	34.30	4	34.33	34.25	-3	2,047	-0.15%
2025/01/15	2	33.70	4	33.23	32.95	-2	2,029	-0.10%
2025/01/14	0	0.00	5	33.45	33.50	-5	2,000	-0.25%
2025/01/13	0	0.00	4	32.36	32.25	-4	1,979	-0.20%
2025/01/10	1	34.85	5	35.30	35.00	-4	1,913	-0.21%
2025/01/09	0	35.25	6	35.70	35.00	-6	1,907	-0.31%
2025/01/08	2	35.30	2	35.05	34.95	0	1,885	0.00%
2025/01/07	0	0.00	4	34.90	35.20	-4	1,869	-0.21%
2025/01/02	0	0.00	1	37.15	36.90	-1	1,841	-0.05%
2024/12/31	1	37.35	1	37.35	37.45	0	1,845	0.00%
2024/12/30	0	0.00	20	37.50	37.35	-20	1,868	-1.07%
2024/12/27	0	0.00	4	37.75	37.90	-4	1,893	-0.21%
2024/12/25	1	38.10	0	0.00	38.15	1	1,920	0.05%
2024/12/24	5	37.90	0	0.00	37.65	5	1,972	0.25%
2024/12/19	1	37.80	0	0.00	37.75	1	1,970	0.05%
2024/12/18	0	0.00	1	38.60	38.70	-1	1,970	-0.05%
2024/12/16	3	37.20	2	37.90	37.30	1	1,957	0.05%
2024/12/13	9	39.01	0	0.00	38.35	9	1,942	0.46%
2024/12/12	14	39.86	0	0.00	39.50	14	1,919	0.73%
2024/12/11	12	40.27	0	0.00	39.65	12	1,911	0.63%
2024/12/10	6	40.43	0	0.00	40.30	6	1,892	0.32%
2024/12/09	0	0.00	4	40.84	40.35	-4	1,870	-0.21%
2024/12/06	4	42.43	1	42.65	42.25	3	1,836	0.16%
2024/12/05	11	44.02	9	44.46	43.75	2	1,779	0.11%
2024/12/04	3	43.10	5	43.04	43.10	-2	1,616	-0.12%
2024/12/03	1.1	41.70	0	0.00	42.05	1.1	1,594	0.07%
2024/11/28	2	40.88	1	41.25	40.90	1	1,590	0.06%
2024/11/27	4	42.46	0	0.00	41.80	4	1,581	0.25%
2024/11/26	0.1	42.60	4	42.75	42.40	-3.9	1,555	-0.25%
2024/11/25	2	42.80	0	0.00	42.70	2	1,543	0.13%
2024/11/21	1	41.60	0	0.00	42.55	1	1,505	0.07%
2024/11/20	6	41.94	1	42.00	42.00	5	1,463	0.34%
2024/11/19	0	0.00	2	41.83	41.70	-2	1,451	-0.14%
2024/11/18	0	0.00	1	40.95	40.30	-1	1,380	-0.07%
2024/11/15	1.1	41.50	2	41.48	41.65	-1	1,367	-0.07%
2024/11/14	2	40.45	3	40.45	40.00	-1	1,335	-0.07%
2024/11/13	2	40.93	3	41.15	41.10	-1	1,325	-0.08%
2024/11/12	2.1	40.96	2	41.55	41.40	0.1	1,328	0.01%
2024/11/11	1	40.40	2	40.75	41.45	-1	1,313	-0.08%
2024/11/08	3	40.63	1	40.35	40.40	2	1,309	0.15%
2024/11/07	3	40.90	5	41.06	41.10	-2	1,306	-0.15%
2024/10/30	2	37.75	0	0.00	37.85	2	1,456	0.14%
2024/10/25	2	38.60	2	38.33	38.15	0	1,548	0.00%
2024/10/23	1	38.10	2	38.65	38.05	-1	1,553	-0.06%
2024/10/21	2	38.45	0	0.00	38.45	2	1,633	0.12%
2024/10/18	1	38.50	0	0.00	38.00	1	1,723	0.06%
2024/10/17	1	38.85	0	0.00	38.75	1	1,755	0.06%
2024/10/16	1	38.50	0	0.00	38.65	1	1,780	0.06%
2024/10/14	0	0.00	3	39.20	39.20	-3	1,814	-0.17%
2024/10/11	1	39.40	0	0.00	39.25	1	1,827	0.05%
2024/10/09	2	39.45	0	0.00	39.25	2	1,849	0.11%
2024/10/08	0	0.00	1	40.30	40.40	-1	1,880	-0.05%
2024/10/07	0	0.00	1	40.95	40.95	-1	1,896	-0.05%
2024/10/04	3	41.30	0	0.00	41.25	3	1,947	0.15%
2024/10/01	2	41.70	5	41.93	42.30	-3	2,017	-0.15%
2024/09/27	3	41.40	0	0.00	41.35	3	2,046	0.15%
2024/09/26	3	41.15	1	41.30	41.15	2	2,052	0.10%
2024/09/24	0	40.15	1	39.60	39.75	-1	2,021	-0.05%
2024/09/23	1	40.30	0	0.00	40.20	1	2,044	0.05%
2024/09/20	1	39.40	0	0.00	39.55	1	2,047	0.05%
2024/09/18	0	0.00	1	38.75	38.60	-1	2,089	-0.05%
2024/09/11	1	37.60	0	0.00	37.35	1	2,194	0.05%
2024/09/09	0	0.00	0	35.90	37.60	0	2,227	0.00%
2024/09/05	0	0.00	4	36.30	36.35	-4	2,285	-0.17%
2024/09/03	0	0.00	2	39.05	38.90	-2	2,317	-0.09%
2024/08/21	1	39.80	0	0.00	40.05	1	2,688	0.04%
2024/08/19	1	40.50	0	0.00	40.50	1	2,730	0.04%
2024/08/16	2	40.83	1	40.90	40.55	1	2,745	0.04%
2024/08/15	0	0.00	1	40.85	40.60	-1	2,770	-0.04%
2024/08/14	1	41.15	0	0.00	41.15	1	2,776	0.04%
2024/08/13	0	40.20	0	0.00	40.65	0	2,765	0.00%
2024/08/12	1	40.15	4	40.05	40.70	-3	2,764	-0.11%
2024/08/07	3	40.80	1	40.40	40.80	2	2,744	0.07%
2024/08/06	1	36.60	2	36.55	37.25	-1	2,791	-0.04%
2024/08/05	2	38.60	0	0.00	38.60	2	2,739	0.07%
2024/08/02	1	43.10	2	43.15	42.85	-1	2,725	-0.04%
2024/07/30	2	42.45	6	42.32	43.15	-4	2,684	-0.15%
2024/07/26	1	43.70	0	0.00	43.45	1	2,822	0.04%
2024/07/23	0	0.00	1	44.80	44.85	-1	2,819	-0.04%
2024/07/22	1	43.80	0	0.00	43.80	1	2,805	0.04%
2024/07/19	2	46.75	3	46.40	44.40	-1	2,776	-0.04%
2024/07/18	1	47.40	3	47.23	47.45	-2	2,709	-0.07%
2024/07/15	1.1	48.31	1	48.40	48.40	0.1	2,765	0.00%
2024/07/12	2	48.80	0	0.00	48.85	2	2,910	0.07%
2024/07/11	1	48.80	1	48.80	48.80	0	2,949	0.00%
2024/07/10	7	49.59	0	0.00	49.20	7	2,986	0.23%
2024/07/09	0	0.00	3	51.00	50.80	-3	2,964	-0.10%
2024/07/08	3	51.53	2	51.65	51.50	1	3,045	0.03%
2024/07/05	6	51.37	10	50.84	51.30	-4	3,042	-0.13%
2024/07/04	1	49.70	0	0.00	49.55	1	2,981	0.03%
2024/07/03	2	49.80	2	49.55	49.75	0	2,982	0.00%
2024/07/01	3	48.30	0	48.80	48.20	3	2,934	0.10%
2024/06/28	1	48.80	0	0.00	48.70	1	2,939	0.03%
2024/06/27	3	48.32	0	0.00	48.40	3	2,962	0.10%
2024/06/25	0	0.00	1	48.65	49.35	-1	2,962	-0.03%
2024/06/24	2	49.25	5.1	49.50	49.25	-3.1	2,961	-0.10%
2024/06/21	0	0.00	0	50.40	50.40	0	2,974	0.00%
2024/06/20	0	0.00	1	50.00	50.10	-1	2,980	-0.03%
2024/06/19	16	50.61	0	0.00	50.10	16	3,000	0.53%
2024/06/18	12	51.04	9	51.40	51.50	3	2,976	0.10%
2024/06/17	1	51.30	0	0.00	51.30	1	3,018	0.03%
2024/06/14	1.1	51.59	0	0.00	50.70	1.1	3,022	0.04%
2024/06/13	1.3	50.53	0	0.00	50.70	1.3	3,023	0.04%
2024/06/11	0	51.70	0.3	51.90	52.00	-0.3	2,991	-0.01%
2024/06/07	0	0.00	4	52.00	52.00	-4	3,002	-0.13%
2024/06/06	3.1	50.61	2	50.60	51.30	1.1	3,000	0.04%
2024/06/05	0.1	52.80	4	53.00	51.80	-3.9	2,983	-0.13%
2024/06/04	4.4	52.36	0	0.00	52.00	4.4	2,931	0.15%
2024/05/30	1	51.50	0	0.00	51.00	1	3,038	0.03%
2024/05/29	0	0.00	8	51.66	51.40	-8	3,185	-0.25%
2024/05/28	0	0.00	7	51.83	52.00	-7	3,223	-0.22%
2024/05/27	1	51.00	11	50.46	51.10	-10	3,272	-0.31%
2024/05/24	2	50.10	0	0.00	50.20	2	3,332	0.06%
2024/05/23	7	50.74	2	51.00	50.60	5	3,409	0.15%
2024/05/22	0	0.00	0.1	50.50	50.50	-0.1	3,458	0.00%
2024/05/16	3	49.45	0	0.00	49.45	3	4,218	0.07%
2024/05/14	0	0.00	1	50.00	49.70	-1	4,321	-0.02%
2024/05/10	15	48.37	13	48.48	48.45	2	4,334	0.05%
2024/05/09	2	50.70	0	0.00	49.95	2	4,257	0.05%
2024/05/07	0	0.00	1	50.70	51.00	-1	4,257	-0.02%
2024/05/06	3	50.93	0.4	50.90	50.80	2.6	4,324	0.06%
2024/05/03	0.2	52.05	0	0.00	51.50	0.2	4,331	0.00%
2024/05/02	1	52.60	1	52.80	52.80	0	4,380	0.00%
2024/04/30	11.1	53.46	3	53.90	53.50	8.1	4,415	0.18%
2024/04/29	0	0.00	2	51.20	51.50	-2	4,310	-0.05%
2024/04/26	0	0.00	0	50.70	50.70	0	4,314	0.00%
2024/04/25	7.1	51.47	0	0.00	51.20	7.1	4,328	0.16%
2024/04/23	0	51.30	0.1	51.30	51.00	-0.1	4,409	0.00%
2024/04/22	5	52.12	2	51.10	51.00	3	4,457	0.07%
2024/04/19	0.3	54.40	1	54.80	52.50	-0.7	4,465	-0.02%
2024/04/18	2	54.30	4.2	54.79	54.50	-2.2	4,481	-0.05%
2024/04/17	0	52.40	1	52.70	53.30	-1	4,357	-0.02%
2024/04/16	6	50.48	7	50.60	51.00	-1	4,349	-0.02%
2024/04/15	1	52.80	0	0.00	52.30	1	4,370	0.02%
2024/04/12	4	54.60	0	0.00	53.80	4	4,423	0.09%
2024/04/11	23.1	52.98	2	52.90	52.50	21.1	4,364	0.48%
2024/04/10	4	53.80	3	54.10	54.10	1	4,349	0.02%
2024/04/09	3	53.60	0	0.00	54.00	3	4,362	0.07%
2024/04/03	5	53.44	0	0.00	53.30	5	4,456	0.11%
2024/04/02	5	54.02	3	54.00	54.30	2	4,476	0.04%
2024/04/01	0	0.00	4	54.50	54.60	-4	4,509	-0.09%
2024/03/29	2.4	53.23	0	0.00	53.30	2.4	4,529	0.05%
2024/03/28	0.3	53.23	0	0.00	53.00	0.3	4,526	0.01%
2024/03/27	1.7	53.41	1	53.30	53.30	0.7	4,531	0.02%
2024/03/26	1.1	53.33	1	54.70	53.30	0.1	4,547	0.00%
2024/03/25	2	55.35	0	0.00	55.20	2	4,531	0.04%
2024/03/20	0.3	53.30	1	53.80	53.00	-0.7	4,653	-0.02%
2024/03/18	4	54.65	1	54.40	54.40	3	4,682	0.06%
2024/03/15	2	54.80	2	54.80	55.00	0	4,699	0.00%
2024/03/14	4	55.18	7	55.14	55.20	-3	4,778	-0.06%
2024/03/13	13	56.18	0	0.00	55.00	13	4,833	0.27%
2024/03/12	2.1	56.51	1	56.60	56.40	1.1	4,881	0.02%
2024/03/11	0	0.00	1	56.20	56.30	-1	4,964	-0.02%
2024/03/08	7.2	56.61	11	56.01	55.90	-3.8	5,023	-0.08%
2024/03/07	5.2	59.09	2	58.40	58.00	3.2	5,013	0.06%
2024/03/06	1.1	60.39	1	60.50	60.10	0.1	4,997	0.00%
2024/03/05	1.1	60.19	2	60.01	60.00	-0.9	5,096	-0.02%
2024/03/04	0.2	60.10	3	60.90	60.60	-2.9	5,211	-0.05%
2024/03/01	2.1	61.07	0	0.00	60.30	2.1	5,228	0.04%
2024/02/29	9	61.09	0	0.00	61.30	9	5,690	0.16%
2024/02/27	2.1	60.20	2	59.70	60.20	0.1	6,506	0.00%
2024/02/23	2.2	61.22	6	60.38	59.70	-3.8	6,907	-0.06%
2024/02/22	0.1	61.23	6	61.22	61.30	-5.9	6,865	-0.09%
2024/02/21	2	62.05	0	0.00	61.50	2	6,858	0.03%
2024/02/20	8	62.26	5	61.96	61.80	3	6,946	0.04%
2024/02/19	15	61.77	25.6	62.00	62.30	-10.6	6,809	-0.16%
2024/02/16	0	0.00	0.3	56.90	58.70	-0.3	6,414	0.00%
2024/02/15	6	55.90	1.5	55.91	56.20	4.6	6,380	0.07%
2024/02/05	0	0.00	0.1	56.30	56.10	-0.1	6,399	0.00%
2024/02/01	1	56.80	0	0.00	57.20	1	6,381	0.02%
2024/01/31	1	57.40	1	57.10	57.00	0	6,377	0.00%
2024/01/30	0	58.00	0	0.00	57.80	0	6,392	0.00%