興富發 (2542)-富邦-新莊券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	5	42.30	0	0.00	42.05	5	6,958	0.07%
2025/01/13	3.1	41.00	0	0.00	41.35	3.1	7,060	0.04%
2025/01/09	0.4	42.30	0	0.00	42.20	0.4	7,110	0.01%
2025/01/08	0	0.00	1	43.05	42.95	-1	7,145	-0.01%
2025/01/03	1	43.80	0	0.00	43.35	1	7,217	0.01%
2024/12/31	1	43.70	1	43.75	43.45	0	7,255	0.00%
2024/12/27	0	0.00	1	42.65	42.65	-1	7,204	-0.01%
2024/12/26	1	42.30	0	0.00	42.30	1	7,169	0.01%
2024/12/25	1.1	42.59	0	0.00	42.25	1.1	7,029	0.02%
2024/12/24	1	42.50	1	43.25	42.50	0	6,956	0.00%
2024/12/20	3	44.07	1	44.50	43.20	2	6,731	0.03%
2024/12/19	0	0.00	0.1	45.30	45.30	-0.1	6,696	0.00%
2024/12/18	1	44.85	0	0.00	45.05	1	7,272	0.01%
2024/12/16	0	0.00	3.2	46.59	46.10	-3.2	7,360	-0.04%
2024/12/13	1	46.00	0	0.00	45.90	1	7,307	0.01%
2024/12/10	1	46.90	1	46.95	46.65	0	7,398	0.00%
2024/12/09	6	48.27	12	48.24	47.40	-6	7,430	-0.08%
2024/12/06	1	46.80	1	46.60	48.50	0	7,490	0.00%
2024/12/05	0	0.00	2	47.35	46.80	-2	7,382	-0.03%
2024/12/04	0	0.00	2	48.50	48.35	-2	7,334	-0.03%
2024/12/03	2	48.05	3	47.55	47.80	-1	7,380	-0.01%
2024/12/02	0	0.00	1	47.85	47.80	-1	7,353	-0.01%
2024/11/29	3	46.77	14	47.22	47.95	-11	7,405	-0.15%
2024/11/27	0	0.00	11	46.45	46.05	-11	7,398	-0.15%
2024/11/26	0	0.00	5	46.70	46.55	-5	7,367	-0.07%
2024/11/25	0	0.00	33	45.81	46.05	-33	7,268	-0.45%
2024/11/22	0	0.00	54	44.20	44.10	-54	7,183	-0.75%
2024/11/20	2	42.65	0	0.00	43.00	2	7,573	0.03%
2024/11/19	0	0.00	50	43.50	43.80	-50	7,812	-0.64%
2024/11/18	3.1	43.00	0	0.00	43.10	3.1	8,056	0.04%
2024/11/15	0	0.00	1	43.35	43.30	-1	8,250	-0.01%
2024/11/14	1	42.40	2.1	42.36	42.55	-1.1	8,494	-0.01%
2024/11/13	0	0.00	3	43.10	42.80	-3	8,574	-0.03%
2024/11/12	6	42.28	0	0.00	42.10	6	8,642	0.07%
2024/11/11	1.6	42.79	2.1	42.71	42.90	-0.5	8,642	-0.01%
2024/11/08	9.1	41.88	0	0.00	41.45	9.1	8,702	0.10%
2024/11/06	0.8	40.80	0	0.00	40.70	0.8	8,955	0.01%
2024/11/04	2.1	40.94	1.1	40.90	40.85	1	10,166	0.01%
2024/11/01	0	0.00	20	41.40	41.35	-20	10,554	-0.19%
2024/10/30	3	40.82	0	0.00	40.75	3	10,882	0.03%
2024/10/25	3.1	40.52	0	0.00	40.70	3.1	11,440	0.03%
2024/10/24	0.8	40.60	2	40.30	40.30	-1.2	11,758	-0.01%
2024/10/23	8.2	41.31	0	0.00	41.00	8.2	11,773	0.07%
2024/10/17	1.2	43.38	0	0.00	43.60	1.2	13,103	0.01%
2024/10/16	3	42.80	0	0.00	42.95	3	13,547	0.02%
2024/10/15	0.1	43.00	1	43.00	43.00	-0.9	14,001	-0.01%
2024/10/14	4	43.08	10	43.45	43.50	-6	14,296	-0.04%
2024/10/11	2	43.85	0	0.00	43.60	2	14,414	0.01%
2024/10/09	4	44.90	0	0.00	44.05	4	14,703	0.03%
2024/10/07	2	44.00	0	0.00	44.90	2	15,177	0.01%
2024/10/04	2	43.60	0	0.00	43.60	2	15,268	0.01%
2024/10/01	1	44.80	1	44.65	44.60	0	15,238	0.00%
2024/09/30	2	45.20	50	45.30	45.10	-48	15,449	-0.31%
2024/09/27	0	45.75	11	45.40	45.60	-11	15,476	-0.07%
2024/09/26	13.3	45.78	0	0.00	45.40	13.3	15,492	0.09%
2024/09/25	2	49.98	1	50.30	50.30	1	15,404	0.01%
2024/09/24	5	49.33	3	49.30	49.15	2	15,397	0.01%
2024/09/23	1	48.00	2	48.20	49.10	-1	15,752	-0.01%
2024/09/20	18.1	49.43	3	49.33	49.20	15.1	15,827	0.10%
2024/09/19	0	0.00	6	54.07	54.20	-6	15,631	-0.04%
2024/09/18	3	52.50	1	52.00	51.40	2	16,064	0.01%
2024/09/13	2	52.10	0	0.00	52.00	2	16,549	0.01%
2024/09/12	9	50.70	10	50.42	51.00	-1	16,710	-0.01%
2024/09/11	4	50.10	0.3	50.60	50.30	3.7	16,779	0.02%
2024/09/10	97	52.22	14	52.60	51.50	83	16,943	0.49%
2024/09/09	0	51.50	1	52.50	51.80	-1	17,421	-0.01%
2024/09/06	0	0.00	3	53.10	53.20	-3	17,428	-0.02%
2024/09/04	2	53.30	0	0.00	52.20	2	17,842	0.01%
2024/08/30	26	53.98	29.2	54.69	55.70	-3.2	18,056	-0.02%
2024/08/29	81.1	52.40	15	52.37	52.30	66.1	17,911	0.37%
2024/08/28	41	52.52	0	0.00	52.60	41	17,993	0.23%
2024/08/27	0	0.00	2	51.90	52.60	-2	18,018	-0.01%
2024/08/26	7.5	52.22	2	51.70	51.90	5.5	18,007	0.03%
2024/08/23	3.2	52.47	1	52.60	52.20	2.2	17,977	0.01%
2024/08/22	10.3	52.25	8	52.21	53.60	2.3	17,892	0.01%
2024/08/21	5.4	54.88	0	0.00	54.80	5.4	17,586	0.03%
2024/08/20	23.1	57.41	0	0.00	56.90	23.1	17,319	0.13%
2024/08/19	29	59.43	5	60.40	59.40	24	17,133	0.14%
2024/08/16	1	57.00	29.1	58.15	58.30	-28.1	16,982	-0.17%
2024/08/15	1	55.00	0	0.00	55.00	1	16,757	0.01%
2024/08/14	2	55.00	2	55.20	55.20	0	16,707	0.00%
2024/08/12	0	0.00	4	55.30	54.60	-4	16,753	-0.02%
2024/08/09	26	53.60	0	0.00	52.90	26	16,711	0.16%
2024/08/07	1	53.50	0	0.00	53.00	1	16,548	0.01%
2024/08/06	30	50.61	9.3	50.74	50.50	20.7	16,345	0.13%
2024/08/05	0	54.80	9	55.47	54.80	-9	15,613	-0.06%
2024/08/02	9	61.93	3	62.73	60.80	6	15,428	0.04%
2024/08/01	3	64.20	1	64.50	64.30	2	15,622	0.01%
2024/07/31	0	0.00	19	63.08	64.00	-19	15,823	-0.12%
2024/07/30	19	64.17	15.1	62.41	64.10	3.9	16,104	0.02%
2024/07/29	16	63.52	26.1	64.52	63.00	-10.1	16,475	-0.06%
2024/07/23	11.1	62.39	38.1	62.82	62.60	-27.1	16,252	-0.17%
2024/07/22	18	61.14	10.2	62.07	60.60	7.8	16,100	0.05%
2024/07/19	22	63.55	8.5	63.64	63.80	13.5	15,756	0.09%
2024/07/18	9.1	66.05	3	65.90	65.90	6.1	15,295	0.04%
2024/07/17	6	64.88	2	65.70	65.00	4	15,012	0.03%
2024/07/16	16	63.59	24	63.39	64.40	-8	14,954	-0.05%
2024/07/15	1	62.80	21.1	62.07	61.20	-20.1	14,532	-0.14%
2024/07/12	1	61.10	6.1	60.31	60.70	-5.1	14,290	-0.04%
2024/07/11	27	60.47	19.2	60.58	60.00	7.8	14,161	0.05%
2024/07/10	13	59.40	14.7	59.25	59.40	-1.7	13,886	-0.01%
2024/07/09	23	54.55	0	0.00	54.60	23	13,501	0.17%
2024/07/08	9	55.46	5	55.50	55.50	4	13,382	0.03%
2024/07/05	0	0.00	30	55.20	55.30	-30	13,247	-0.23%
2024/07/04	45	54.78	14	55.39	55.20	31	13,228	0.23%
2024/07/03	0	0.00	1.2	53.40	53.20	-1.2	13,033	-0.01%
2024/07/01	0	0.00	1	52.90	53.10	-1	13,016	-0.01%
2024/06/28	6	52.72	5	52.00	52.10	1	12,936	0.01%
2024/06/27	15	53.83	8.7	53.35	53.40	6.3	12,790	0.05%
2024/06/26	1	52.10	0.2	52.60	52.70	0.8	12,320	0.01%
2024/06/25	3	52.00	11.1	52.84	51.90	-8.1	11,938	-0.07%
2024/06/24	0.2	53.60	5.6	53.55	53.20	-5.4	11,656	-0.05%
2024/06/21	2	51.50	0.1	52.50	52.80	2	11,092	0.02%
2024/06/20	0	0.00	0.3	52.42	52.50	-0.3	10,632	0.00%
2024/06/19	2	51.40	1	51.50	51.70	1	10,502	0.01%
2024/06/18	0	0.00	1	51.50	51.60	-1	10,336	-0.01%
2024/06/17	1.1	52.10	8	52.04	52.10	-6.9	10,274	-0.07%
2024/06/14	5	50.78	36.2	50.67	51.60	-31.2	9,959	-0.31%
2024/06/13	0.1	48.88	1.5	48.98	49.15	-1.4	9,397	-0.02%
2024/06/12	4	48.90	6.1	49.17	48.30	-2.1	9,308	-0.02%
2024/06/11	0	0.00	9.1	48.58	48.95	-9.1	9,083	-0.10%
2024/06/07	2	48.78	20.3	48.46	48.45	-18.3	8,820	-0.21%
2024/06/06	13	46.80	7	47.30	47.35	6	8,543	0.07%
2024/06/05	1	47.25	3	46.55	46.55	-2	8,393	-0.02%
2024/06/04	2	46.40	0	0.00	46.50	2	8,349	0.02%
2024/05/31	5	45.75	4	45.50	45.80	1	8,202	0.01%
2024/05/30	0	44.95	5	44.90	44.80	-5	8,098	-0.06%
2024/05/29	3.1	44.27	1	44.40	45.35	2.1	8,056	0.03%
2024/05/27	2.3	44.02	0	0.00	44.20	2.3	7,901	0.03%
2024/05/24	0	44.05	5	44.35	44.35	-5	7,824	-0.06%
2024/05/23	0	44.53	0	0.00	44.50	0	7,797	0.00%
2024/05/22	1	45.00	0	0.00	45.25	1	7,713	0.01%
2024/05/21	6.1	44.65	0	0.00	44.60	6.1	7,653	0.08%
2024/05/20	0.2	45.35	0	0.00	45.20	0.2	7,604	0.00%
2024/05/17	0.1	45.60	0	0.00	45.70	0.1	7,557	0.00%
2024/05/16	2.2	45.41	2	45.70	45.55	0.2	7,519	0.00%
2024/05/15	0.4	44.62	0	0.00	44.45	0.4	7,358	0.00%
2024/05/13	1	45.25	1	45.60	46.10	0	7,185	0.00%
2024/05/10	0	0.00	1.1	45.23	45.20	-1.1	7,097	-0.02%
2024/05/09	4	46.04	0.9	45.95	45.65	3.1	6,975	0.04%
2024/05/08	0	47.05	22	47.36	46.85	-22	6,745	-0.33%
2024/05/07	2	49.01	9	48.52	47.85	-7	6,490	-0.11%
2024/05/06	26	48.09	15.5	47.89	48.15	10.5	5,901	0.18%
2024/05/03	2.2	47.65	9	47.61	47.20	-6.9	5,458	-0.13%
2024/05/02	0.5	46.31	28	46.31	46.60	-27.5	4,966	-0.55%
2024/04/30	2.3	44.23	8	43.78	44.30	-5.8	4,411	-0.13%
2024/04/29	0.9	43.65	5.7	43.89	44.30	-4.9	4,274	-0.11%
2024/04/26	2	42.88	0.1	42.95	42.95	2	4,063	0.05%
2024/04/25	0	0.00	4.6	42.65	42.70	-4.6	3,964	-0.12%
2024/04/24	3.7	42.00	1.3	41.97	41.95	2.5	3,860	0.06%
2024/04/23	0	0.00	1	42.20	42.25	-1	3,821	-0.03%
2024/04/22	19.3	43.63	6	43.07	42.40	13.3	3,769	0.35%
2024/04/19	3	41.87	12	41.40	41.45	-9	3,371	-0.27%
2024/04/18	1.2	40.74	1	41.00	41.60	0.2	3,204	0.00%
2024/04/11	0	0.00	3	41.05	41.10	-3	2,921	-0.10%
2024/04/10	0.2	41.45	1	41.45	41.35	-0.8	2,896	-0.03%
2024/04/09	1	40.50	0	0.00	41.20	1	2,858	0.03%
2024/04/08	1	40.50	0	0.00	40.70	1	2,790	0.04%
2024/04/03	1	40.20	0	0.00	40.25	1	2,717	0.04%
2024/04/01	10.3	40.30	5	40.31	40.25	5.3	2,666	0.20%
2024/03/29	1	40.40	6	40.10	40.15	-5	2,645	-0.19%
2024/03/28	0	0.00	9	40.41	40.50	-9	2,610	-0.34%
2024/03/27	5	40.36	2	40.00	40.60	3	2,567	0.12%
2024/03/25	0	0.00	0.1	39.30	39.35	-0.1	2,514	0.00%
2024/03/22	2	38.78	0	0.00	38.80	2	2,529	0.08%
2024/03/21	2	38.70	2.2	38.74	38.65	-0.2	2,556	-0.01%
2024/03/20	5.5	38.48	0	0.00	38.50	5.5	2,570	0.21%
2024/03/19	2	38.78	0	0.00	38.70	2	2,526	0.08%
2024/03/15	9.5	39.36	0	0.00	39.20	9.5	2,527	0.38%
2024/03/14	2	39.90	0.3	39.81	39.85	1.7	2,444	0.07%
2024/03/13	1	39.80	1.2	39.85	39.80	-0.2	2,452	-0.01%
2024/03/12	1	39.90	0	0.00	39.95	1	2,432	0.04%
2024/03/07	0	0.00	1	39.70	39.90	-1	2,448	-0.04%
2024/03/06	0	0.00	5	39.65	39.65	-5	2,423	-0.21%
2024/03/05	8	39.65	1	39.70	39.60	7	2,426	0.29%
2024/02/29	0	0.00	1.1	39.81	39.70	-1.1	2,424	-0.04%
2024/02/26	0	0.00	0.1	39.85	39.90	-0.1	2,444	0.00%
2024/02/21	0	0.00	11.5	39.93	40.10	-11.5	2,459	-0.47%
2024/02/16	4	39.38	0	0.00	39.65	4	2,471	0.16%
2024/02/05	2	39.60	0	0.00	39.80	2	2,434	0.08%