陽明 (2609)-富邦-新莊券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.6	67.48	9.6	67.24	67.80	-1	61,633	0.00%
2025/01/21	20.1	67.58	14	67.87	67.00	6.1	61,752	0.01%
2025/01/20	31.1	67.37	9	67.34	67.10	22.1	61,598	0.04%
2025/01/17	19.1	69.03	5.1	69.18	68.80	14	61,472	0.02%
2025/01/16	24.2	69.96	16	70.04	69.80	8.2	61,358	0.01%
2025/01/15	5	71.02	6	71.70	70.90	-1	61,542	0.00%
2025/01/14	8	71.38	11.1	71.26	72.00	-3.1	62,013	-0.01%
2025/01/13	22.2	69.96	9	70.20	69.90	13.2	62,148	0.02%
2025/01/10	30.1	71.29	6	72.11	72.20	24.1	62,110	0.04%
2025/01/09	71.3	74.01	39.1	73.85	72.60	32.2	61,660	0.05%
2025/01/08	10	77.74	11	77.81	77.60	-1	60,505	0.00%
2025/01/07	6	76.65	16.1	76.87	79.00	-10	60,179	-0.02%
2025/01/06	16.1	76.38	0	0.00	76.50	16.1	59,799	0.03%
2025/01/03	27.2	77.45	12	77.47	77.40	15.2	59,736	0.03%
2025/01/02	45	76.72	48	77.04	76.60	-3	59,419	-0.01%
2024/12/31	8.2	75.77	6.7	75.77	75.70	1.6	59,561	0.00%
2024/12/30	15.2	75.85	6.1	76.25	75.20	9.1	60,825	0.01%
2024/12/27	28.1	76.14	31.2	76.52	75.70	-3.1	61,384	-0.01%
2024/12/26	23	77.27	16.1	77.24	76.70	6.9	62,320	0.01%
2024/12/25	26.5	77.98	4	78.23	77.40	22.5	63,202	0.04%
2024/12/24	24	79.37	22	79.31	78.80	2	65,659	0.00%
2024/12/23	34.3	78.08	9	77.74	78.90	25.3	66,644	0.04%
2024/12/20	30.3	79.48	43	79.55	79.70	-12.7	67,567	-0.02%
2024/12/19	32.7	78.40	3.6	78.81	78.20	29.1	65,933	0.04%
2024/12/18	20	78.45	8	78.66	78.90	12	65,267	0.02%
2024/12/17	23	79.14	12	79.52	78.70	11	64,761	0.02%
2024/12/16	44.2	79.23	16	79.90	78.90	28.2	64,283	0.04%
2024/12/13	28	80.46	40.5	80.32	80.40	-12.5	62,876	-0.02%
2024/12/12	18.2	78.71	7	79.36	78.60	11.2	61,547	0.02%
2024/12/11	37.3	80.30	10.1	80.03	79.20	27.3	60,937	0.04%
2024/12/10	43.4	81.56	52.8	81.15	80.50	-9.4	60,168	-0.02%
2024/12/09	36.5	81.07	249.6	82.20	83.00	-213.1	58,617	-0.36%	大賣/鉅額交易
2024/12/06	10	75.71	11	75.68	75.60	-1	55,342	0.00%
2024/12/05	12	74.99	0	0.00	74.70	12	55,161	0.02%
2024/12/04	3	75.07	7	75.46	75.90	-4	55,117	-0.01%
2024/12/03	8.3	75.65	61.5	75.41	75.70	-53.2	55,054	-0.10%
2024/12/02	42.1	74.35	50.2	74.88	74.30	-8.1	54,654	-0.01%
2024/11/29	31	73.32	24.1	73.26	73.20	7	54,427	0.01%
2024/11/28	10	72.31	8	72.53	72.50	2	53,943	0.00%
2024/11/27	38.3	72.49	16.3	71.96	71.70	22.1	53,425	0.04%
2024/11/26	54.6	76.56	15	76.25	76.20	39.6	51,952	0.08%
2024/11/25	39.2	76.68	78	76.26	76.50	-38.8	51,868	-0.07%
2024/11/22	37.1	77.79	17.8	77.79	77.50	19.3	50,914	0.04%
2024/11/21	54.4	78.78	60.1	79.00	79.30	-5.6	49,840	-0.01%
2024/11/20	101.3	76.84	204.6	78.00	77.10	-103.3	47,911	-0.22%	大買/大賣/鉅額交易
2024/11/19	23	73.99	79.4	74.26	74.70	-56.4	45,259	-0.12%
2024/11/18	20.1	72.47	26	72.77	72.10	-5.9	44,245	-0.01%
2024/11/15	9	72.62	24.1	72.67	72.20	-15.1	43,790	-0.03%
2024/11/14	8	71.17	13	71.40	70.80	-5	43,333	-0.01%
2024/11/13	80	72.73	63	71.41	71.30	17	43,608	0.04%
2024/11/12	85	72.40	93.7	72.81	72.10	-8.7	43,460	-0.02%
2024/11/11	25.3	71.13	18.1	71.11	71.80	7.1	42,627	0.02%
2024/11/08	36	71.81	82	71.97	71.50	-46	42,920	-0.11%
2024/11/07	18.1	69.26	12	69.53	69.70	6.1	42,580	0.01%
2024/11/06	20.2	70.43	35.1	70.29	70.80	-15	42,602	-0.04%
2024/11/05	16	70.29	33.4	70.37	70.70	-17.4	42,786	-0.04%
2024/11/04	41	69.05	17	68.43	68.10	24	42,648	0.06%
2024/11/01	9.5	68.74	78.6	69.24	70.00	-69.1	42,594	-0.16%
2024/10/30	5	66.90	7	66.86	66.40	-2	42,286	0.00%
2024/10/29	13	66.37	5.5	66.28	66.20	7.5	42,605	0.02%
2024/10/28	17	68.41	3	68.30	68.10	14	42,856	0.03%
2024/10/25	8	67.88	26	67.84	67.80	-18	43,058	-0.04%
2024/10/24	13	67.38	15.1	67.65	67.30	-2.1	43,163	0.00%
2024/10/23	2	68.50	11.4	68.72	68.50	-9.4	43,207	-0.02%
2024/10/22	27	68.27	13.2	68.38	67.80	13.8	43,583	0.03%
2024/10/21	2	66.65	20	67.73	68.40	-18	43,713	-0.04%
2024/10/18	6.1	65.95	23.1	65.97	65.90	-16.9	43,601	-0.04%
2024/10/17	13.1	64.90	53	65.26	65.50	-39.9	43,452	-0.09%
2024/10/16	8	63.56	12	63.66	63.70	-4	43,457	-0.01%
2024/10/15	3	63.63	22	63.61	63.10	-19	43,630	-0.04%
2024/10/14	4.1	63.35	1	63.20	63.30	3.1	44,213	0.01%
2024/10/11	8.5	62.71	3	63.50	62.80	5.5	44,576	0.01%
2024/10/09	15.2	62.49	12	62.43	62.50	3.2	44,650	0.01%
2024/10/08	27	63.95	4	64.05	63.50	23	44,723	0.05%
2024/10/07	20.2	63.78	19	63.53	64.10	1.2	45,386	0.00%
2024/10/04	80.6	64.32	11	64.11	64.10	69.6	46,296	0.15%
2024/10/01	19	70.43	70	70.90	70.50	-51	45,420	-0.11%
2024/09/30	73.2	69.78	56.7	69.75	69.00	16.5	45,132	0.04%
2024/09/27	47.6	72.17	80.5	72.47	72.90	-33	44,635	-0.07%
2024/09/26	62.9	72.69	143.6	72.63	70.90	-80.7	43,684	-0.18%	大賣/
2024/09/25	58.3	68.65	65.6	69.26	70.40	-7.3	41,313	-0.02%
2024/09/24	75.5	67.09	61.4	67.58	67.60	14.1	39,564	0.04%
2024/09/23	7.1	64.11	25.1	64.20	64.50	-18	37,671	-0.05%
2024/09/20	33	63.49	12	63.39	63.60	21	38,079	0.06%
2024/09/19	3	62.80	4.2	62.96	63.40	-1.1	38,812	0.00%
2024/09/18	3.1	62.99	69	62.79	62.60	-65.9	39,497	-0.17%
2024/09/16	4	61.58	1	61.70	61.70	3	41,761	0.01%
2024/09/13	0	0.00	53	62.14	62.40	-53	42,555	-0.12%
2024/09/12	4.1	62.00	3	62.20	62.00	1	43,986	0.00%
2024/09/11	7.1	61.30	4	61.40	61.30	3.1	44,485	0.01%
2024/09/10	7	60.30	5	60.38	59.80	2	45,909	0.00%
2024/09/09	13.2	60.53	0	0.00	60.60	13.2	48,201	0.03%
2024/09/06	3	61.73	8	62.10	62.10	-5	50,370	-0.01%
2024/09/05	3	62.00	13	61.82	61.50	-10	54,137	-0.02%
2024/09/04	18	59.56	11	59.90	60.70	7	59,230	0.01%
2024/09/03	8.1	62.24	5	62.70	61.80	3.1	62,553	0.00%
2024/09/02	20	63.39	7	63.40	62.30	13	67,649	0.02%
2024/08/30	15	63.95	12.1	64.16	64.50	2.9	71,442	0.00%
2024/08/29	0.1	62.60	2	62.80	62.90	-1.9	72,503	0.00%
2024/08/28	7.1	62.66	2	62.50	62.60	5.1	75,295	0.01%
2024/08/27	55	62.91	14.2	62.77	62.70	40.8	80,365	0.05%
2024/08/26	26	64.53	20.3	64.62	64.20	5.7	80,319	0.01%
2024/08/23	29.1	63.78	41	63.91	63.60	-11.9	80,354	-0.01%
2024/08/22	4.1	63.90	2	63.80	63.70	2.1	80,874	0.00%
2024/08/21	45.1	63.86	19	63.85	63.70	26.1	81,654	0.03%
2024/08/20	26	64.13	11	64.29	63.70	15	81,682	0.02%
2024/08/19	3.1	63.87	13	64.25	63.70	-9.9	81,476	-0.01%
2024/08/16	19.9	64.01	16	63.88	63.80	3.9	81,622	0.00%
2024/08/15	14.3	63.56	52	63.66	63.80	-37.7	81,353	-0.05%
2024/08/14	39.1	62.12	22	62.30	61.60	17.1	80,912	0.02%
2024/08/13	48.1	62.47	16	62.38	61.80	32.1	81,032	0.04%
2024/08/12	16.2	61.04	9.1	62.35	63.50	7.2	85,062	0.01%
2024/08/09	14.1	60.74	30	60.92	60.80	-15.9	87,798	-0.02%
2024/08/08	67.2	61.93	11	61.33	61.20	56.2	94,830	0.06%
2024/08/07	36.1	62.34	30.3	62.75	63.60	5.8	98,810	0.01%
2024/08/06	35.2	61.86	10.1	62.10	61.10	25.1	104,523	0.02%
2024/08/05	18.1	60.74	59	60.41	60.00	-40.9	106,461	-0.04%
2024/08/02	28.1	65.01	17	65.16	64.10	11.1	106,869	0.01%
2024/08/01	20.1	64.55	20.1	64.65	64.60	0.1	107,135	0.00%
2024/07/31	40.2	63.06	20	63.25	63.40	20.2	107,083	0.02%
2024/07/30	16	60.78	19.2	61.34	62.30	-3.2	107,424	0.00%
2024/07/29	6.1	60.32	5	60.14	60.00	1.1	108,143	0.00%
2024/07/26	8.1	59.63	14	60.03	60.30	-6	109,053	-0.01%
2024/07/23	91.2	60.41	38	60.89	60.80	53.2	111,862	0.05%
2024/07/22	15.1	58.11	78	58.12	58.60	-62.9	114,730	-0.05%
2024/07/19	35.2	60.27	21	60.50	60.20	14.2	114,172	0.01%
2024/07/18	12.1	62.07	44	61.99	61.80	-31.9	114,049	-0.03%
2024/07/17	32.3	61.95	18	62.07	61.90	14.3	113,909	0.01%
2024/07/16	9.5	63.53	6.1	63.74	62.40	3.4	114,301	0.00%
2024/07/15	13.1	63.75	25	63.00	63.10	-11.9	114,770	-0.01%
2024/07/12	9.1	64.16	8	63.96	64.00	1.1	114,184	0.00%
2024/07/11	19.4	65.45	18	65.45	65.10	1.4	113,780	0.00%
2024/07/10	17.1	65.67	13	65.62	65.10	4.1	113,798	0.00%
2024/07/09	32.1	66.28	17.1	65.02	65.20	14.9	113,470	0.01%
2024/07/08	70.5	67.92	44.1	67.96	67.50	26.5	112,626	0.02%
2024/07/05	48	72.77	49.7	72.56	72.30	-1.8	111,216	0.00%
2024/07/04	22	74.38	7	74.01	73.80	15	110,779	0.01%
2024/07/03	60.7	75.42	40	76.10	74.80	20.7	110,428	0.02%
2024/07/02	17.5	73.87	30	73.88	74.10	-12.5	109,694	-0.01%
2024/07/01	53.4	74.86	31.3	74.17	73.70	22.2	109,279	0.02%
2024/06/28	128.1	74.60	38	74.75	74.60	90.1	108,377	0.08%	大買/
2024/06/27	45.1	75.55	13	75.68	75.20	32.1	107,922	0.03%
2024/06/26	33.6	75.38	15	75.09	75.00	18.6	107,423	0.02%
2024/06/25	16.3	75.40	36.3	75.61	76.50	-20.1	106,758	-0.02%
2024/06/24	21.1	74.99	107.4	74.93	74.20	-86.3	105,780	-0.08%	大賣/
2024/06/21	102.3	78.10	61.1	77.81	75.90	41.2	105,449	0.04%	大買/
2024/06/20	37.2	76.40	54.1	76.46	76.70	-16.9	103,009	-0.02%
2024/06/19	68.1	75.65	58.2	75.81	75.00	9.9	102,277	0.01%
2024/06/18	16.1	74.09	16	74.12	74.10	0.1	100,961	0.00%
2024/06/17	70.3	74.36	87	73.84	73.70	-16.7	100,571	-0.02%
2024/06/14	61.2	74.53	39	74.74	75.40	22.2	99,141	0.02%
2024/06/13	83.1	72.83	37.5	72.93	72.40	45.6	97,069	0.05%
2024/06/12	67.6	72.41	86.3	71.40	70.90	-18.7	95,585	-0.02%
2024/06/11	219.6	79.74	179.1	79.08	74.70	40.5	92,009	0.04%	大買/大賣/
2024/06/07	63	83.33	84.7	83.44	82.90	-21.7	87,019	-0.02%
2024/06/06	192.6	82.81	142.7	82.72	83.70	49.9	83,616	0.06%	大買/大賣/
2024/06/05	60	80.60	95	80.70	80.40	-35	78,688	-0.04%
2024/06/04	34.2	74.96	47.5	75.32	75.70	-13.3	75,295	-0.02%
2024/06/03	121.9	72.92	75	74.28	75.90	46.9	74,088	0.06%	大買/
2024/05/31	174.7	75.28	54.4	76.44	71.50	120.3	71,518	0.17%	大買/鉅額交易
2024/05/30	11.5	77.50	6.8	77.55	78.30	4.7	66,738	0.01%
2024/05/29	18.7	78.23	7	78.43	77.20	11.7	66,931	0.02%
2024/05/28	33.1	79.41	17	79.27	79.50	16.1	66,688	0.02%
2024/05/27	28.4	77.48	9.1	76.68	78.30	19.3	66,564	0.03%
2024/05/24	11	73.35	11	72.97	73.50	0	66,061	0.00%
2024/05/23	5.1	71.52	7	71.84	71.30	-2	65,927	0.00%
2024/05/22	1	72.60	19	71.44	72.00	-18	66,285	-0.03%
2024/05/21	14	70.71	9	71.18	71.40	5	67,030	0.01%
2024/05/20	3	72.03	42.5	71.69	72.50	-39.5	67,811	-0.06%
2024/05/17	20.6	71.83	38.3	71.89	71.00	-17.7	67,821	-0.03%
2024/05/16	142.6	73.33	155	73.42	74.10	-12.4	67,308	-0.02%	大買/大賣/
2024/05/15	75.6	70.96	112.3	70.80	71.40	-36.7	62,532	-0.06%	大賣/
2024/05/14	273.6	70.65	356.5	71.89	71.30	-82.9	59,266	-0.14%	大買/大賣/
2024/05/13	62.4	66.35	220.9	66.50	66.60	-158.6	51,583	-0.31%	大賣/鉅額交易
2024/05/10	83.1	58.19	272.9	59.65	60.60	-189.8	47,517	-0.40%	大賣/鉅額交易
2024/05/09	64	54.87	233.8	54.99	55.10	-169.8	41,522	-0.41%	大賣/鉅額交易
2024/05/08	37	52.93	29.5	53.04	52.20	7.5	38,724	0.02%
2024/05/07	19	52.49	35.1	52.31	52.50	-16.1	37,648	-0.04%
2024/05/06	2	50.30	3	50.70	50.60	-1	36,577	0.00%
2024/05/03	12	50.38	8.1	50.91	50.40	3.9	36,422	0.01%
2024/05/02	36.1	51.57	30	51.85	51.30	6.1	35,869	0.02%
2024/04/30	31.7	52.01	22.3	52.24	52.20	9.4	34,907	0.03%
2024/04/29	81	53.90	228.9	53.90	52.90	-147.9	34,260	-0.43%	大賣/鉅額交易
2024/04/26	52.5	49.74	184.9	50.73	51.80	-132.4	31,859	-0.42%	大賣/鉅額交易
2024/04/25	4	46.88	28	46.85	47.10	-24	28,881	-0.08%
2024/04/24	3	46.30	18.4	46.68	46.70	-15.4	29,490	-0.05%
2024/04/23	4	45.71	7	45.62	45.85	-3	30,084	-0.01%
2024/04/22	10.1	46.80	28.2	46.72	45.60	-18.1	31,047	-0.06%
2024/04/19	30	45.50	36	45.35	45.15	-6	31,099	-0.02%
2024/04/18	22	43.75	7	43.91	43.80	15	31,794	0.05%
2024/04/17	2	44.08	0	0.00	43.95	2	32,544	0.01%
2024/04/16	30	43.82	5.1	43.84	43.80	24.9	35,643	0.07%
2024/04/15	1	44.45	3	45.12	45.20	-2	38,172	-0.01%
2024/04/12	3	45.00	0	0.00	45.20	3	39,648	0.01%
2024/04/11	1	45.05	37	45.07	45.00	-36	42,860	-0.08%
2024/04/10	4.5	44.77	0	0.00	44.40	4.5	47,471	0.01%
2024/04/09	3.2	45.11	40	45.20	44.95	-36.8	49,252	-0.07%
2024/04/08	1	43.75	5	44.69	45.10	-4	51,653	-0.01%
2024/04/03	29.2	43.89	0	0.00	43.80	29.2	51,965	0.06%
2024/04/02	5	44.18	15	44.10	44.45	-10	52,810	-0.02%
2024/04/01	5.5	44.38	1	44.35	44.30	4.5	54,419	0.01%
2024/03/29	33.1	44.37	12.1	44.36	44.40	21	57,040	0.04%
2024/03/28	3.5	44.16	3	44.38	44.10	0.5	61,145	0.00%
2024/03/27	5	44.30	0	0.00	44.15	5	66,969	0.01%
2024/03/26	79.4	44.70	1	44.20	44.15	78.4	72,282	0.11%
2024/03/25	4	45.46	66	45.70	45.60	-62	74,413	-0.08%
2024/03/22	14.2	45.20	5.2	45.01	45.15	9	78,776	0.01%
2024/03/21	16.2	45.86	9	45.74	45.45	7.2	82,392	0.01%
2024/03/20	42.3	45.02	5	45.00	44.95	37.3	82,759	0.05%
2024/03/19	26	45.40	7.5	45.49	45.30	18.5	82,606	0.02%
2024/03/18	25.5	45.15	4.3	45.23	45.15	21.2	82,626	0.03%
2024/03/15	36.1	46.22	24	46.69	46.50	12.1	82,622	0.01%
2024/03/14	4.1	48.01	2.3	48.09	47.75	1.8	81,884	0.00%
2024/03/13	6.2	49.03	9	48.87	48.70	-2.8	81,628	0.00%
2024/03/12	3.1	48.66	4	48.85	48.95	-0.9	81,399	0.00%
2024/03/11	16.5	48.52	12	48.50	48.60	4.5	81,293	0.01%
2024/03/08	6	47.79	11	47.88	47.55	-5	81,533	-0.01%
2024/03/07	6	48.33	8	48.31	48.00	-2	81,653	0.00%
2024/03/06	11.1	48.09	5	48.10	48.00	6.1	81,835	0.01%
2024/03/05	9	48.98	11	48.79	48.60	-2	81,797	0.00%
2024/03/04	45	48.64	9.1	48.76	48.90	36	81,501	0.04%
2024/03/01	11	49.08	8	49.09	49.15	3	81,079	0.00%
2024/02/29	113.5	49.57	23	49.67	49.85	90.5	80,766	0.11%	大買/
2024/02/27	4	48.79	2.6	48.92	48.55	1.4	80,194	0.00%
2024/02/26	50	48.79	8	48.84	48.70	42	79,816	0.05%
2024/02/23	13	49.54	15	49.58	49.10	-2	79,548	0.00%
2024/02/22	27	49.71	31	49.90	49.95	-4	79,046	-0.01%
2024/02/21	61	48.99	112	48.87	48.35	-51	77,991	-0.07%	大賣/
2024/02/20	26	47.99	38	48.14	48.15	-12	76,991	-0.02%
2024/02/19	15	47.15	20	46.52	46.90	-5	76,623	-0.01%
2024/02/16	19	47.31	17	47.16	46.90	2	76,622	0.00%
2024/02/15	37.1	45.90	2	46.45	46.65	35.1	76,927	0.05%
2024/02/05	22	47.43	1	47.80	47.30	21	76,416	0.03%
2024/02/02	26	47.88	4	47.70	47.75	22	76,221	0.03%
2024/02/01	17.1	48.84	20	49.07	49.15	-2.9	75,807	0.00%
2024/01/31	12	48.10	9	48.26	47.85	3	75,447	0.00%