• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,351張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00718.0618.10-73,289-0.21%
2024/11/19217.80417.7517.95-23,275-0.06%
2024/11/1800.002217.7917.75-223,251-0.68%
2024/11/141.117.7800.0017.651.13,2960.03%
2024/11/11017.9000.0017.9003,3620.00%
2024/11/07217.8000.0017.7523,5210.06%
2024/11/0600.000.117.9017.75-0.13,5700.00%
2024/11/0500.00817.9017.80-83,651-0.22%
2024/11/04417.8600.0017.8543,8940.10%
2024/11/01117.6500.0017.9514,2980.02%
2024/10/30217.7500.0017.7524,3480.05%
2024/10/29017.8500.0017.7504,4120.00%
2024/10/2800.00217.9517.90-24,403-0.05%
2024/10/25317.9800.0017.9034,5770.07%
2024/10/23117.9500.0017.9514,8070.02%
2024/10/22118.10018.1518.1015,1090.02%
2024/10/1800.006518.2218.25-655,654-1.15%
2024/10/151.317.9600.0018.001.35,9460.02%
2024/10/14117.9000.0017.9515,9220.02%
2024/10/113.218.0500.0017.903.26,0070.05%
2024/10/09217.9800.0017.9526,1300.03%
2024/10/08318.1300.0018.1036,1720.05%
2024/10/0700.000.218.3518.35-0.26,2370.00%
2024/10/0400.002818.2418.20-286,378-0.44%
2024/09/302018.4500.0018.40206,4100.31%
2024/09/27118.4000.0018.4516,4310.02%
2024/09/2600.00618.4018.35-66,440-0.09%
2024/09/2500.000.118.5018.40-0.16,4470.00%
2024/09/24118.30118.3018.3506,4430.00%
2024/09/2300.001518.3918.35-156,496-0.23%
2024/09/205.818.2100.0018.305.86,5680.09%
2024/09/18118.0500.0018.1016,6230.02%
2024/09/16118.15118.1518.1506,6790.00%
2024/09/131.317.9600.0017.951.36,7150.02%
2024/09/12217.90417.9318.00-26,771-0.03%
2024/09/1100.00517.8517.75-56,757-0.07%
2024/09/10217.7300.0017.8026,7620.03%
2024/09/053.117.8100.0017.803.16,7350.05%
2024/09/04217.831017.8517.80-86,756-0.12%
2024/09/031518.2800.0018.15156,6560.23%
2024/09/0200.0032.618.3518.30-32.66,641-0.49%
2024/08/3000.000.217.9418.05-0.26,5810.00%
2024/08/29117.850.217.8517.800.86,5460.01%
2024/08/28117.8500.0017.8016,5720.02%
2024/08/2600.00017.9017.8506,7240.00%
2024/08/230.317.802.117.7517.75-1.86,720-0.03%
2024/08/220.917.8000.0017.750.96,7170.01%
2024/08/210.617.8200.0017.800.66,7490.01%
2024/08/20117.7000.0017.6516,7260.01%
2024/08/193017.7000.0017.60306,7960.44%
2024/08/15117.6500.0017.6516,9280.01%
2024/08/12117.5500.0017.5017,0560.01%
2024/08/06116.3000.0016.8016,9180.01%
2024/08/0515.316.713.916.8216.5011.46,7030.17%
2024/08/02217.7000.0017.8026,3180.03%
2024/08/01217.851018.0018.10-86,305-0.13%
2024/07/31217.9300.0017.8026,3510.03%
2024/07/30118.0500.0017.8016,3860.02%
2024/07/290.218.1000.0018.050.26,2280.00%
2024/07/261118.0000.0018.00116,2020.18%
2024/07/238.618.2100.0018.208.66,1380.14%
2024/07/2230.619.316.119.4519.5524.55,8320.42%
2024/07/192.219.3400.0019.602.25,5190.04%
2024/07/18119.8500.0019.9515,3880.02%
2024/07/17119.85219.8819.75-15,375-0.02%
2024/07/151719.882.719.8219.8014.35,4170.26%
2024/07/1230.119.6500.0019.9030.15,3960.56%
2024/07/1150.119.7500.0019.7550.15,3480.94%
2024/07/100.219.18319.2519.15-2.85,319-0.05%
2024/07/092819.000.119.0019.0027.95,2900.53%
2024/07/08618.9100.0019.0065,2440.11%
2024/07/05118.552418.5018.60-235,155-0.45%
2024/07/0400.007618.5018.50-765,176-1.47%
2024/07/01118.30018.4018.3515,1540.02%
2024/06/28118.30918.2818.30-85,159-0.16%
2024/06/27218.2000.0018.2025,1550.04%
2024/06/26218.3500.0018.3525,1210.04%
2024/06/25118.5500.0018.5015,0610.02%
2024/06/243118.4300.0018.60315,0820.61%
2024/06/21318.5013518.5018.55-1325,035-2.62% 大賣/鉅額交易
2024/06/2000.00118.6018.50-15,004-0.02%
2024/06/14118.4000.0018.4515,2180.02%
2024/06/0700.00418.6018.60-45,966-0.07%
2024/06/0500.00518.5018.55-56,057-0.08%
2024/06/04118.4500.0018.5016,1550.02%
2024/06/03218.5578.418.5418.55-76.46,242-1.22%
2024/05/3100.00118.6018.70-16,401-0.02%
2024/05/30118.25118.2018.1506,3160.00%
2024/05/29618.235.318.2118.200.76,3710.01%
2024/05/28318.3200.0018.3536,4500.05%
2024/05/27218.25118.3018.2516,6080.02%
2024/05/241.318.091.518.2818.30-0.26,7540.00%
2024/05/23318.2300.0018.1537,2220.04%
2024/05/22518.40118.3518.5047,2180.06%
2024/05/2100.00118.1018.20-17,205-0.01%
2024/05/20318.2500.0018.2537,1920.04%
2024/05/1600.00018.0017.9507,1270.00%
2024/05/1500.000.817.9517.90-0.87,203-0.01%
2024/05/14118.0000.0017.9017,2880.01%
2024/05/10117.95118.0518.0507,6670.00%
2024/05/09117.9000.0017.8519,1220.01%
2024/05/0800.00118.0517.90-19,200-0.01%
2024/05/07317.92218.0018.0019,2130.01%
2024/05/0300.00317.8017.80-39,025-0.03%
2024/04/300.217.7000.0017.700.28,9240.00%
2024/04/2500.00317.4817.45-38,782-0.03%
2024/04/23217.70517.5517.70-38,759-0.03%
2024/04/19616.99517.0017.1018,5870.01%
2024/04/18117.25117.2017.4008,4560.00%
2024/04/1700.00117.2017.30-18,453-0.01%
2024/04/166.217.0200.0017.006.28,5840.07%
2024/04/1500.000.517.3517.40-0.58,476-0.01%
2024/04/11517.3000.0017.4558,4120.06%
2024/04/090.117.1500.0017.150.18,2980.00%
2024/04/08217.0500.0017.1028,2800.02%
2024/04/02117.05117.0517.0008,2430.00%
2024/04/0100.000.317.1917.10-0.38,2400.00%
2024/03/28117.0500.0017.0518,2050.01%
2024/03/2700.00116.9517.05-18,207-0.01%
2024/03/262016.9500.0016.85208,1820.24%
2024/03/22316.95517.0017.00-28,244-0.02%
2024/03/210.316.9565.516.9616.95-65.28,273-0.79%
2024/03/2000.00116.9016.75-18,250-0.01%
2024/03/1800.00117.0517.10-18,193-0.01%
2024/03/15117.15117.2517.2008,0900.00%
2024/03/14117.555017.8017.55-497,817-0.63%
2024/03/1300.00117.6017.55-17,716-0.01%
2024/03/121217.2700.0017.30127,6550.16%
2024/03/112217.0600.0017.15227,7520.28%
2024/03/085317.1500.0017.10537,7370.68%
2024/03/075017.100.117.1017.1549.97,6430.65%
2024/03/062.717.041017.0017.10-7.37,564-0.10%
2024/03/05016.7500.0016.7507,4630.00%
2024/03/0410.216.8020.416.7016.75-10.27,428-0.14%
2024/03/01416.70116.7516.8037,3840.04%
2024/02/293.116.404.416.5616.65-1.37,294-0.02%
2024/02/277116.4025.416.3516.4045.67,1430.64%
2024/02/262.416.2511.616.3816.40-9.27,083-0.13%
2024/02/232315.6600.0015.70236,6200.35%
2024/02/22415.7800.0015.8046,6360.06%
2024/02/2100.00415.7115.85-46,618-0.06%
2024/02/203.915.6500.0015.603.96,7030.06%
2024/02/191015.6000.0015.60106,7260.15%
2024/02/161015.501.615.5515.508.46,7240.12%
2024/02/15215.4000.0015.5026,6020.03%
2024/02/051515.401015.3815.3556,4610.08%
2024/02/021415.2121.415.2315.40-7.46,356-0.12%
2024/02/0176.315.231915.2415.3057.36,0570.95%
2024/01/3100.00315.7015.70-34,569-0.07%
2024/01/2600.00015.9516.0004,4530.00%
2024/01/25215.93315.9215.90-14,461-0.02%
2024/01/222615.8500.0015.85264,4980.58%
2024/01/18115.8000.0015.8514,5020.02%
2024/01/17115.8000.0015.8014,4850.02%
2024/01/16116.0000.0015.9014,4300.02%
2024/01/120.716.1000.0016.150.74,3990.02%
2024/01/11816.2300.0016.2084,3820.18%
2024/01/1000.00416.1516.15-44,400-0.09%
2024/01/09115.8500.0015.8514,2230.02%
2024/01/08215.9500.0015.9024,2160.05%
2024/01/03115.9000.0015.9014,3010.02%
2024/01/0200.00115.9015.90-14,294-0.02%
2023/12/294.115.9400.0015.904.14,3210.09%
2023/12/27115.8500.0015.9014,3320.02%
2023/12/25115.800.515.8515.800.54,3340.01%
2023/12/21115.8500.0015.7514,3500.02%
2023/12/20115.851015.9015.90-94,329-0.21%
2023/12/19115.80415.7515.75-34,316-0.07%
2023/12/152516.2500.0016.20254,1570.60%
2023/12/132516.20516.2516.20204,0850.49%
2023/12/11116.352016.4516.45-193,940-0.48%
2023/12/07515.95116.0016.0543,7390.11%
2023/12/0600.00316.0016.05-33,707-0.08%
2023/12/0500.00115.8015.80-13,551-0.03%
2023/12/04115.7000.0015.8013,5030.03%
2023/12/01515.700.615.7515.754.43,5000.13%
2023/11/30415.6000.0015.8043,4750.12%
2023/11/28215.630.315.5515.651.73,3890.05%
2023/11/2729.115.5500.0015.5529.13,3440.87%
2023/11/242615.601.215.5615.6024.83,3360.74%
2023/11/21115.4500.0015.4513,1690.03%
2023/11/2000.0015015.3815.40-1503,079-4.87% 大賣/鉅額交易
2023/11/1700.00215.2815.35-23,026-0.07%
2023/11/1600.008115.0015.05-812,867-2.82%
2023/11/1500.001015.0015.00-102,824-0.35%
2023/11/130.114.9500.0014.900.12,8680.00%
2023/11/10114.9000.0014.9012,9970.03%
2023/11/0600.000.614.9014.90-0.63,086-0.02%
2023/11/0200.005.214.7014.80-5.23,126-0.17%
2023/11/01214.7000.0014.7023,1220.06%
2023/10/27114.7500.0014.7013,2500.03%
2023/10/23314.7800.0014.8033,3730.09%
2023/10/20314.801014.8014.85-73,402-0.21%
2023/10/181214.85414.9014.9083,4670.23%
2023/10/17314.9500.0014.9033,4760.09%
2023/10/16014.956.614.9014.95-6.63,655-0.18%
2023/10/131014.95214.9514.9584,0980.20%
2023/10/1200.000.214.9515.00-0.24,4140.00%
2023/10/1100.0018.414.9514.95-18.44,524-0.41%
2023/10/03014.8500.0014.8004,6870.00%
2023/10/020.714.7591.114.7014.75-90.34,752-1.90%
2023/09/28114.7000.0014.6514,8910.02%
2023/09/27114.7000.0014.7014,9380.02%
2023/09/1800.004014.8514.90-405,284-0.76%
2023/09/15114.9500.0014.9515,3080.02%
2023/09/14014.9000.0014.9005,2990.00%
2023/09/13114.8500.0014.9015,3110.02%
2023/09/12614.852014.8014.85-145,371-0.26%
2023/09/08014.8000.0014.8005,3930.00%
2023/09/06114.8500.0014.8015,4660.02%
2023/09/04414.950.814.9514.903.25,5200.06%
2023/09/0100.00114.8014.85-15,539-0.02%
2023/08/3000.000.514.8514.80-0.55,615-0.01%
2023/08/28614.6200.0014.7065,6460.11%
2023/08/251.214.653.714.6514.60-2.45,686-0.04%
2023/08/244.514.6500.0014.654.55,7030.08%
2023/08/23114.6500.0014.6015,7630.02%
2023/08/221914.6500.0014.65195,8090.33%
2023/08/180.414.6500.0014.550.45,8610.01%
2023/08/1700.00814.3514.55-85,830-0.14%
2023/08/16114.6000.0014.5015,7970.02%
2023/08/14214.7800.0014.7025,7040.04%
2023/08/1100.00314.9014.90-35,765-0.05%
2023/08/10114.8500.0014.8515,8160.02%
2023/08/08114.8500.0014.8015,8650.02%
2023/08/0700.00214.8514.90-25,967-0.03%
2023/08/0400.00114.8514.85-15,993-0.02%
2023/07/31114.9500.0014.9016,0380.02%
2023/07/28115.0000.0015.0016,0370.02%
2023/07/27215.031115.0515.05-96,158-0.15%
2023/07/26115.0500.0015.0516,2890.02%
2023/07/2500.00214.8514.90-26,312-0.03%
2023/07/24214.80214.8014.8006,2900.00%
2023/07/211114.958814.9014.90-776,277-1.23%
2023/07/1917.714.9700.0015.0017.76,3470.28%
2023/07/181215.04214.9815.15106,2200.16%
2023/07/1712015.744015.7315.75805,8401.37% 大買/
2023/07/1400.0022.215.5015.55-22.25,566-0.40%
2023/07/131015.482015.5015.45-105,480-0.18%
2023/07/123515.451015.4515.50255,5040.45%
2023/07/110.715.4500.0015.450.75,4820.01%
2023/07/106315.2000.0015.25635,5061.14%
2023/07/076215.1500.0015.20625,4731.13%
2023/07/068515.4200.0015.20855,4641.56%
2023/07/0500.001.115.6015.50-1.15,340-0.02%
2023/07/04015.502015.5015.45-205,311-0.38%
2023/07/03215.459515.4115.45-935,297-1.76%
2023/06/306.715.1711415.1715.20-107.35,217-2.06% 大賣/鉅額交易
2023/06/2900.00115.0014.95-15,042-0.02%
2023/06/28214.935014.9514.95-485,061-0.95%
2023/06/27114.903014.9514.90-295,091-0.57%
2023/06/2600.005214.9514.95-525,095-1.02%
2023/06/210.214.859914.8214.90-98.85,055-1.95%
2023/06/1600.003014.9014.80-305,149-0.58%
2023/06/14514.905014.9514.90-455,187-0.87%
2023/06/1300.0013014.9114.90-1305,393-2.41% 大賣/鉅額交易
2023/06/12114.85155.314.8614.85-154.35,429-2.84% 大賣/鉅額交易
2023/06/0800.004014.8014.70-405,831-0.69%
2023/06/07514.805014.8014.80-455,987-0.75%
2023/06/0600.003014.8014.80-306,036-0.50%
2023/06/0500.0022514.8014.75-2256,096-3.69% 大賣/鉅額交易
2023/05/29114.6000.0014.6516,4590.02%
2023/05/26014.6500.0014.6006,5990.00%
2023/05/2400.0026614.7114.70-2666,793-3.92% 大賣/鉅額交易
2023/05/2300.0020.114.7014.70-20.16,811-0.29%
2023/05/22014.7500.0014.7006,9940.00%
2023/05/1910.214.65114.7014.709.27,0040.13%
2023/05/1849.914.7000.0014.7049.97,0490.71%
2023/05/17914.70714.7514.7527,0090.03%
2023/05/160.114.6500.0014.650.16,9280.00%
2023/05/12014.5000.0014.5506,9830.00%
2023/05/11114.4500.0014.5517,0030.01%
2023/05/1000.00114.6514.70-16,955-0.01%
2023/05/08514.6500.0014.6557,0710.07%
2023/05/0500.0017.414.6014.65-17.47,115-0.24%
2023/05/041.114.5000.0014.551.17,1940.01%
2023/05/035.114.5000.0014.455.17,1830.07%
2023/05/020.114.2000.0014.400.17,1410.00%
2023/04/28714.1400.0014.1077,1280.10%
2023/04/251014.0000.0014.00107,2200.14%
2023/04/211013.9700.0013.95107,1970.14%
2023/04/20213.9000.0013.9527,2500.03%
2023/04/19214.1000.0014.1027,2420.03%
2023/04/14014.2000.0014.1507,0790.00%
2023/04/1200.00214.1014.10-26,995-0.03%
2023/04/114.114.0400.0014.004.16,9370.06%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音