富邦金 (2881)-富邦-新莊券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	92.60	7.5	92.91	92.80	-7.4	16,322	-0.05%
2025/01/20	0	0.00	1.9	91.25	90.50	-1.9	15,969	-0.01%
2025/01/17	0	90.90	0	0.00	91.00	0	16,044	0.00%
2025/01/16	0	0.00	1.1	91.59	91.60	-1.1	16,108	-0.01%
2025/01/15	7	91.01	0.2	91.20	90.40	6.9	16,376	0.04%
2025/01/14	0.3	91.20	11.5	90.82	90.80	-11.2	16,702	-0.07%
2025/01/13	7.3	89.54	7	89.99	89.80	0.3	17,110	0.00%
2025/01/10	7.5	90.08	0	0.00	89.90	7.5	16,960	0.04%
2025/01/09	2	91.11	1	91.60	91.10	1	16,903	0.01%
2025/01/07	0.1	91.70	0	0.00	91.90	0.1	16,986	0.00%
2025/01/06	1.3	91.82	1.2	91.97	91.90	0.1	16,953	0.00%
2025/01/02	1.1	90.20	0	0.00	90.70	1.1	17,185	0.01%
2024/12/31	3.2	90.31	0	0.00	90.30	3.2	17,240	0.02%
2024/12/30	0	91.60	1.1	91.31	91.30	-1	17,236	-0.01%
2024/12/27	0.5	91.50	5	91.60	91.80	-4.5	17,399	-0.03%
2024/12/25	0	0.00	0.1	91.70	91.50	-0.1	18,011	0.00%
2024/12/24	0	0.00	0.2	91.55	91.80	-0.2	18,182	0.00%
2024/12/23	3.2	91.45	0.1	91.60	91.40	3.1	18,513	0.02%
2024/12/20	0.1	90.30	0	0.00	90.40	0.1	18,676	0.00%
2024/12/19	17.1	90.35	2	90.30	90.90	15.1	18,748	0.08%
2024/12/18	0.8	92.90	1.5	91.93	91.90	-0.7	18,930	0.00%
2024/12/17	8.1	93.05	2.1	92.52	92.50	6	19,124	0.03%
2024/12/16	1.2	94.29	6.3	94.62	93.70	-5.2	19,114	-0.03%
2024/12/13	2	93.75	1.2	93.86	93.60	0.8	18,960	0.00%
2024/12/12	2.4	93.55	16.5	93.46	93.90	-14.1	18,959	-0.07%
2024/12/11	1.1	91.68	2.2	91.98	91.60	-1.1	18,560	-0.01%
2024/12/10	2	91.39	4.2	91.93	92.00	-2.2	18,666	-0.01%
2024/12/09	1.2	91.52	1.1	91.61	91.50	0.1	18,901	0.00%
2024/12/06	3.2	91.66	10.1	91.71	92.00	-6.9	19,361	-0.04%
2024/12/05	4	91.12	25.1	91.01	91.30	-21.1	19,308	-0.11%
2024/12/04	4	90.60	12.1	90.60	90.60	-8.1	19,479	-0.04%
2024/12/03	5.2	90.40	20.2	90.60	90.90	-15.1	19,903	-0.08%
2024/12/02	4.2	89.13	13.2	89.74	89.60	-9	19,848	-0.05%
2024/11/29	10.7	87.80	5	88.26	88.00	5.7	20,072	0.03%
2024/11/28	25	88.82	0	0.00	88.90	25	20,202	0.12%
2024/11/27	39.4	89.36	7.1	89.66	88.80	32.4	20,230	0.16%
2024/11/26	6.5	89.90	0.1	90.20	90.10	6.4	20,064	0.03%
2024/11/25	0.6	90.35	31.8	90.91	90.50	-31.2	20,113	-0.16%
2024/11/22	8	89.49	2	89.65	89.30	6	20,004	0.03%
2024/11/21	5.3	89.51	1	89.40	89.30	4.3	19,779	0.02%
2024/11/20	13	90.68	0	0.00	90.50	13	19,500	0.07%
2024/11/19	3.2	89.47	36.1	90.82	91.40	-32.9	19,195	-0.17%
2024/11/18	51.1	89.64	3.7	89.70	89.80	47.4	19,010	0.25%
2024/11/15	16	91.17	61.2	91.94	91.00	-45.2	18,924	-0.24%
2024/11/14	27.7	90.68	7	90.13	90.30	20.7	19,385	0.11%
2024/11/13	34.1	90.74	0	0.00	91.00	34.1	19,364	0.18%
2024/11/12	3	92.20	4.1	92.22	91.70	-1.1	19,422	-0.01%
2024/11/11	9	91.62	1.1	92.00	91.70	8	19,260	0.04%
2024/11/08	1.5	92.57	27	92.70	92.90	-25.5	19,387	-0.13%
2024/11/07	5	92.22	1	92.40	92.20	4	19,670	0.02%
2024/11/06	2	92.30	6	92.00	91.40	-4	19,744	-0.02%
2024/11/05	2	91.50	0.1	92.00	92.30	2	19,929	0.01%
2024/11/04	1.2	91.44	18.1	92.06	92.30	-17	20,306	-0.08%
2024/11/01	7.4	89.15	6.2	90.18	90.40	1.2	20,761	0.01%
2024/10/30	5	91.02	0.1	91.40	90.80	5	20,654	0.02%
2024/10/29	8.5	90.87	4	91.03	91.60	4.4	20,802	0.02%
2024/10/25	0	0.00	1	92.00	92.20	-1	20,996	0.00%
2024/10/24	1	91.40	35	91.82	91.30	-34	21,308	-0.16%
2024/10/23	15.3	92.30	0	0.00	92.10	15.3	21,408	0.07%
2024/10/22	2.1	91.75	96.1	92.49	93.30	-94	21,571	-0.44%
2024/10/21	13.1	91.14	0	0.00	90.90	13.1	21,814	0.06%
2024/10/18	0.2	92.60	11.9	92.93	93.20	-11.7	22,227	-0.05%
2024/10/17	0.1	90.60	59.1	91.01	91.60	-59	22,362	-0.26%
2024/10/16	33	89.96	1	91.00	90.30	32	22,691	0.14%
2024/10/15	0.2	91.50	19.1	91.38	91.90	-18.9	22,761	-0.08%
2024/10/14	13	90.60	0	0.00	90.50	13	22,995	0.06%
2024/10/11	0.1	90.80	10	91.00	90.70	-9.9	23,459	-0.04%
2024/10/09	2	91.00	3	91.53	90.60	-1	24,140	0.00%
2024/10/08	15.1	90.30	12	90.83	91.40	3.1	24,555	0.01%
2024/10/07	0.4	90.90	45	91.49	91.10	-44.7	24,614	-0.18%
2024/10/04	17.5	89.75	0.3	90.08	90.10	17.2	24,759	0.07%
2024/10/01	28	90.31	0.1	90.40	90.70	28	24,857	0.11%
2024/09/30	28.1	90.95	51	90.61	90.40	-22.9	24,899	-0.09%
2024/09/27	10.5	91.54	2.1	91.34	91.30	8.4	25,011	0.03%
2024/09/26	0.2	93.33	13.1	93.57	93.00	-12.9	25,013	-0.05%
2024/09/25	0	0.00	8.6	92.97	93.30	-8.6	25,065	-0.03%
2024/09/24	0.3	91.81	5.1	92.12	92.60	-4.7	25,081	-0.02%
2024/09/23	2.1	91.48	1.8	91.45	91.90	0.3	24,959	0.00%
2024/09/20	2.4	89.82	22.4	90.26	90.80	-20.1	24,779	-0.08%
2024/09/19	0.1	89.50	12	89.01	89.30	-11.9	24,364	-0.05%
2024/09/18	10.9	87.10	9.3	87.66	87.10	1.6	24,275	0.01%
2024/09/16	2.2	86.80	6	86.70	86.80	-3.8	24,356	-0.02%
2024/09/13	4	86.50	5.1	86.50	86.70	-1	24,457	0.00%
2024/09/12	0.2	86.50	0	0.00	85.80	0.2	24,581	0.00%
2024/09/11	14.1	85.64	1	85.30	85.50	13.1	24,518	0.05%
2024/09/10	22.3	86.61	19	87.17	86.40	3.3	24,405	0.01%
2024/09/09	43.5	85.90	6	85.83	86.00	37.5	24,202	0.15%
2024/09/06	0.3	92.85	10.2	92.66	92.50	-9.9	23,818	-0.04%
2024/09/05	8.1	92.09	15.2	92.49	92.30	-7.1	23,891	-0.03%
2024/09/04	12.4	90.53	1.3	90.76	90.50	11.2	23,916	0.05%
2024/09/03	6.1	93.23	7.7	93.31	93.70	-1.6	23,666	-0.01%
2024/09/02	6	94.31	12.2	94.26	94.00	-6.2	23,793	-0.03%
2024/08/30	4.3	92.28	10.1	92.10	91.90	-5.9	23,527	-0.03%
2024/08/29	0.3	91.69	0.1	91.20	91.30	0.2	23,260	0.00%
2024/08/28	10	92.10	7.1	91.90	92.00	3	23,201	0.01%
2024/08/27	1	91.80	3.9	91.90	92.20	-2.9	23,547	-0.01%
2024/08/26	1.4	91.50	6.6	91.79	91.90	-5.2	23,570	-0.02%
2024/08/23	1.1	89.00	43.1	88.62	89.00	-42	23,443	-0.18%
2024/08/22	26	87.59	2	87.61	88.10	24	23,449	0.10%
2024/08/21	30.4	89.16	4	88.80	89.20	26.4	23,410	0.11%
2024/08/20	16.5	89.20	1.2	88.43	88.80	15.3	23,578	0.06%
2024/08/19	27.2	90.79	7	90.15	90.00	20.2	23,460	0.09%
2024/08/16	0.4	90.90	51.8	91.26	92.40	-51.3	23,206	-0.22%
2024/08/15	25.5	89.47	0.1	89.29	89.00	25.4	22,631	0.11%
2024/08/14	0.3	89.00	25.4	89.31	89.30	-25.1	22,604	-0.11%
2024/08/13	5.1	87.20	0.3	87.25	87.50	4.8	22,552	0.02%
2024/08/12	7	87.44	10.1	86.98	86.80	-3.1	23,115	-0.01%
2024/08/09	9.3	85.36	42.3	85.99	86.00	-33	23,645	-0.14%
2024/08/08	1	82.62	8.2	82.80	83.10	-7.2	23,424	-0.03%
2024/08/07	12.2	82.53	9.5	82.24	82.60	2.7	23,402	0.01%
2024/08/06	11.6	80.20	30.5	80.13	80.70	-19	23,694	-0.08%
2024/08/05	24.7	80.87	26.4	81.36	79.00	-1.7	23,480	-0.01%
2024/08/02	17.5	86.75	2.7	86.55	86.90	14.8	22,894	0.06%
2024/08/01	0.3	88.98	2.3	88.09	88.20	-1.9	22,777	-0.01%
2024/07/31	8.2	88.50	14.4	87.72	88.20	-6.2	22,727	-0.03%
2024/07/30	12.5	85.70	10.3	86.53	86.50	2.2	22,520	0.01%
2024/07/29	12.8	86.81	78.2	87.11	87.20	-65.4	22,530	-0.29%
2024/07/26	0.6	84.87	5	83.80	84.90	-4.4	22,333	-0.02%
2024/07/23	2	85.10	22.2	84.88	85.50	-20.2	22,420	-0.09%
2024/07/22	6	83.10	1.1	83.83	82.60	4.9	22,386	0.02%
2024/07/19	35.3	86.03	6	86.08	86.10	29.3	21,848	0.13%
2024/07/18	49.7	89.37	8.6	89.52	89.90	41.1	21,122	0.19%
2024/07/17	21.6	90.87	2	91.15	91.00	19.6	20,524	0.10%
2024/07/16	11.7	91.27	11	91.46	91.70	0.7	20,248	0.00%
2024/07/15	7.5	90.68	6	90.32	90.90	1.5	20,299	0.01%
2024/07/12	5	92.14	16.5	92.13	91.90	-11.5	20,058	-0.06%
2024/07/11	4.1	92.61	76.3	92.66	92.40	-72.2	19,740	-0.37%
2024/07/10	1.6	88.89	8	89.51	89.10	-6.5	19,336	-0.03%
2024/07/09	5.7	85.75	9.4	86.05	86.00	-3.7	18,931	-0.02%
2024/07/08	0.1	85.90	13.1	85.94	86.00	-12.9	18,906	-0.07%
2024/07/05	3.6	84.68	6.4	84.69	84.90	-2.8	18,872	-0.01%
2024/07/04	2.4	83.49	1.4	84.09	83.70	1	18,683	0.01%
2024/07/03	6.5	81.94	73.7	81.99	83.30	-67.3	18,577	-0.36%
2024/07/02	0.2	80.30	1.2	80.98	81.00	-1	18,231	-0.01%
2024/07/01	1.3	80.12	5.2	80.40	80.40	-4	18,105	-0.02%
2024/06/28	1.3	79.52	11.5	79.59	79.30	-10.3	17,915	-0.06%
2024/06/27	0.1	77.30	5	77.90	78.40	-4.9	17,595	-0.03%
2024/06/26	3	78.00	2.9	78.45	77.80	0.1	17,536	0.00%
2024/06/25	0.6	78.03	1.1	78.19	78.50	-0.5	17,452	0.00%
2024/06/24	16.1	77.69	3.2	77.99	78.10	12.8	17,366	0.07%
2024/06/21	6.3	77.99	4.1	78.20	78.30	2.2	17,199	0.01%
2024/06/20	10.2	77.60	1.1	77.96	78.00	9.1	17,088	0.05%
2024/06/19	11.1	76.76	2.1	77.83	77.80	8.9	17,157	0.05%
2024/06/18	0.1	76.79	14.1	76.54	77.00	-14	17,177	-0.08%
2024/06/17	1	76.10	0	0.00	76.00	1	17,240	0.01%
2024/06/14	6.5	76.14	0	0.00	76.90	6.5	17,282	0.04%
2024/06/13	0.2	76.38	0.3	76.30	76.20	-0.1	17,306	0.00%
2024/06/12	9.5	76.37	0	0.00	76.00	9.5	17,691	0.05%
2024/06/11	6.1	77.20	19.9	77.39	77.30	-13.8	17,840	-0.08%
2024/06/07	0.8	75.73	1.1	75.77	76.00	-0.3	17,717	0.00%
2024/06/06	2.3	74.76	8.3	75.07	75.20	-6	17,624	-0.03%
2024/06/05	5.6	74.08	2.2	74.26	74.00	3.4	17,547	0.02%
2024/06/04	1.2	73.02	0	0.00	73.60	1.2	17,719	0.01%
2024/06/03	16.3	73.38	3	73.77	73.80	13.3	17,811	0.07%
2024/05/31	1.2	73.12	8	73.20	73.40	-6.8	17,793	-0.04%
2024/05/30	6.4	71.97	2	71.85	71.90	4.4	17,416	0.03%
2024/05/29	1.2	72.49	2	73.00	72.40	-0.8	17,207	0.00%
2024/05/28	1.7	73.80	4.1	73.90	73.80	-2.3	17,000	-0.01%
2024/05/27	12	73.21	0	0.00	73.50	12	17,189	0.07%
2024/05/24	1.4	73.22	2.9	73.48	73.30	-1.5	17,134	-0.01%
2024/05/23	12.1	72.48	0	0.00	72.50	12.1	16,972	0.07%
2024/05/22	2.2	72.94	0.8	73.30	73.50	1.4	16,921	0.01%
2024/05/21	6.3	72.96	5	72.60	72.90	1.3	16,866	0.01%
2024/05/20	7.2	73.60	3.1	73.60	73.80	4.1	16,774	0.02%
2024/05/17	1.6	74.51	11.9	74.81	74.60	-10.4	16,753	-0.06%
2024/05/16	9	74.78	29.9	75.10	73.90	-20.9	16,559	-0.13%
2024/05/15	0.7	73.69	73.4	73.80	73.80	-72.7	16,076	-0.45%
2024/05/14	2	71.30	0	71.40	71.20	2	15,585	0.01%
2024/05/13	2.1	71.39	1.1	71.39	71.50	1	15,535	0.01%
2024/05/10	7.2	71.02	32	71.27	71.80	-24.8	15,359	-0.16%
2024/05/09	2.4	70.02	4.1	70.45	69.90	-1.7	14,925	-0.01%
2024/05/08	2	69.75	0.9	69.73	69.90	1.1	14,769	0.01%
2024/05/07	0	0.00	5.2	69.95	69.90	-5.2	14,815	-0.03%
2024/05/06	2.3	70.00	12	69.94	70.00	-9.8	14,722	-0.07%
2024/05/03	2.2	69.00	2.1	69.44	69.00	0.2	14,643	0.00%
2024/05/02	1.1	69.02	1	69.40	69.00	0.1	14,623	0.00%
2024/04/30	0.3	69.40	7.1	69.53	69.10	-6.8	14,584	-0.05%
2024/04/29	14.8	68.83	17.3	69.29	69.40	-2.5	14,502	-0.02%
2024/04/26	19.5	67.81	6.3	67.84	67.60	13.2	14,280	0.09%
2024/04/25	0.3	66.46	0	0.00	66.40	0.3	14,183	0.00%
2024/04/24	1.5	67.08	5.2	66.97	66.80	-3.7	14,297	-0.03%
2024/04/23	5.2	66.40	3	66.40	66.30	2.2	14,674	0.01%
2024/04/22	4	65.80	10.1	66.00	66.20	-6.1	14,818	-0.04%
2024/04/19	13.4	64.89	0.2	65.80	65.00	13.3	14,682	0.09%
2024/04/18	2.7	66.07	0	0.00	66.30	2.7	14,312	0.02%
2024/04/17	19.4	66.03	0	0.00	66.00	19.4	14,158	0.14%
2024/04/16	9.7	66.00	0	0.00	65.70	9.7	14,009	0.07%
2024/04/15	2.5	67.30	0	0.00	67.40	2.5	13,715	0.02%
2024/04/12	15	67.83	3	67.83	67.80	12	13,827	0.09%
2024/04/11	64.1	68.38	18.9	68.40	68.40	45.2	13,737	0.33%
2024/04/10	21.2	69.49	0	0.00	69.20	21.2	13,540	0.16%
2024/04/09	1	69.70	8	69.94	70.00	-7	13,590	-0.05%
2024/04/08	3	68.20	0	0.00	68.70	3	13,482	0.02%
2024/04/03	3.1	68.95	20	68.70	68.60	-16.9	13,479	-0.13%
2024/04/02	1	69.20	2	69.50	69.50	-1	13,362	-0.01%
2024/04/01	0	0.00	1	69.60	69.50	-1	13,371	-0.01%
2024/03/29	1.3	69.24	2	69.80	69.70	-0.8	13,366	-0.01%
2024/03/28	7	69.27	5	69.30	69.30	2	13,306	0.02%
2024/03/27	6.4	69.58	0.1	69.51	69.80	6.2	13,244	0.05%
2024/03/26	0	0.00	2	69.40	69.60	-2	13,283	-0.02%
2024/03/25	6	69.02	0.2	69.10	69.00	5.8	13,373	0.04%
2024/03/22	5.1	69.80	1	69.40	69.60	4.1	13,255	0.03%
2024/03/21	6.2	70.63	1.2	70.11	70.70	5	13,122	0.04%
2024/03/20	0.1	69.90	2	70.10	69.60	-1.9	13,290	-0.01%
2024/03/19	1.2	69.14	22.2	69.96	69.80	-21	13,945	-0.15%
2024/03/18	0.5	69.24	1	69.50	69.50	-0.5	13,834	0.00%
2024/03/15	4.6	69.56	57	69.55	69.60	-52.4	13,747	-0.38%
2024/03/14	2	70.26	25.3	70.21	70.70	-23.2	13,274	-0.18%
2024/03/13	3.1	69.50	1	69.50	69.90	2.1	13,016	0.02%
2024/03/12	0.3	69.40	26	69.45	69.70	-25.7	13,025	-0.20%
2024/03/11	75	69.66	37.2	69.62	69.20	37.9	12,911	0.29%
2024/03/08	1	68.76	6.6	68.86	69.20	-5.6	12,838	-0.04%
2024/03/07	2.5	67.72	5	67.86	68.10	-2.6	12,575	-0.02%
2024/03/06	11	67.49	7.3	67.42	67.30	3.7	12,463	0.03%
2024/03/05	6.3	67.40	1	67.40	67.30	5.3	12,754	0.04%
2024/03/04	20	67.45	3	67.37	67.40	17.1	12,816	0.13%
2024/03/01	2.1	67.35	3	67.47	67.40	-1	12,878	-0.01%
2024/02/29	0.2	68.00	23.4	67.64	68.00	-23.2	12,846	-0.18%
2024/02/27	0.7	67.01	1.9	67.07	66.90	-1.2	12,588	-0.01%
2024/02/26	11	66.89	2.1	66.80	66.90	8.8	12,529	0.07%
2024/02/23	1.2	66.68	6.2	66.72	66.60	-5	12,538	-0.04%
2024/02/22	0.1	66.36	21	66.50	66.50	-20.9	12,925	-0.16%
2024/02/21	1.1	65.91	0	0.00	66.30	1.1	13,007	0.01%
2024/02/20	0.9	66.23	2.4	66.45	66.50	-1.5	13,092	-0.01%
2024/02/19	29.9	65.99	2.1	66.09	66.10	27.8	13,089	0.21%
2024/02/16	0.7	65.70	12.1	65.85	65.90	-11.4	13,316	-0.09%
2024/02/15	10.4	65.21	15.2	65.32	65.30	-4.8	13,218	-0.04%
2024/02/05	1	64.70	0.1	64.80	64.70	0.9	12,987	0.01%
2024/02/02	1.1	64.69	3	64.87	64.90	-1.9	12,851	-0.01%