玉山金 (2884)-富邦-新莊券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	27.85	27.80	-2	22,577	-0.01%
2025/01/21	0.1	27.80	6.5	27.79	27.75	-6.4	22,493	-0.03%
2025/01/20	0	0.00	2	27.60	27.55	-2	22,424	-0.01%
2025/01/16	5	27.60	4.3	27.72	27.75	0.7	22,532	0.00%
2025/01/15	0	0.00	1.2	27.69	27.45	-1.2	22,341	-0.01%
2025/01/14	2	27.40	1	27.40	27.55	1	22,371	0.00%
2025/01/13	2	27.07	0	0.00	27.05	2	22,556	0.01%
2025/01/10	2	27.18	7.5	27.22	27.35	-5.5	22,339	-0.02%
2025/01/09	0	0.00	4.7	27.51	27.35	-4.7	22,371	-0.02%
2025/01/08	0.3	27.25	26.3	27.31	27.30	-26	22,346	-0.12%
2025/01/07	0	0.00	1	27.30	27.10	-1	22,267	0.00%
2025/01/06	0	0.00	0.6	27.20	27.25	-0.6	22,282	0.00%
2025/01/03	4	27.00	1.2	27.04	26.95	2.8	22,293	0.01%
2025/01/02	2	26.85	0	0.00	27.00	2	22,488	0.01%
2024/12/31	2	26.95	0	0.00	26.95	2	22,586	0.01%
2024/12/30	2	27.20	4	27.15	27.10	-2	22,861	-0.01%
2024/12/27	1	27.20	0	0.00	27.25	1	23,045	0.00%
2024/12/26	0	0.00	1	27.45	27.40	-1	23,266	0.00%
2024/12/25	0	0.00	3	27.55	27.60	-3	23,454	-0.01%
2024/12/24	0.5	27.50	2	27.50	27.65	-1.5	23,544	-0.01%
2024/12/23	0.7	27.29	6	27.27	27.35	-5.3	23,521	-0.02%
2024/12/20	1	26.95	1	27.00	26.85	0	23,366	0.00%
2024/12/19	36.2	26.97	0	0.00	27.00	36.2	22,896	0.16%
2024/12/18	4	27.15	2	27.25	27.35	2	22,737	0.01%
2024/12/17	3.2	27.24	1	27.55	27.55	2.2	22,426	0.01%
2024/12/16	2.7	27.48	103	27.55	27.35	-100.3	21,888	-0.46%	大賣/
2024/12/13	32	27.35	0	0.00	27.35	32	21,727	0.15%
2024/12/12	0.1	27.50	0	0.00	27.55	0.1	21,651	0.00%
2024/12/10	0	0.00	10	27.39	27.50	-10	21,712	-0.05%
2024/12/09	3	27.50	1	27.40	27.55	2	21,899	0.01%
2024/12/06	0	0.00	4.8	27.71	27.55	-4.8	22,115	-0.02%
2024/12/05	0	0.00	0.1	27.55	27.70	-0.1	22,149	0.00%
2024/12/04	2.2	27.44	1.2	27.55	27.55	1	22,211	0.00%
2024/12/03	0.9	27.64	15.1	27.65	27.80	-14.3	22,524	-0.06%
2024/12/02	2.8	27.31	2.1	27.32	27.35	0.7	22,466	0.00%
2024/11/29	63	27.02	0	0.00	27.00	63	22,410	0.28%
2024/11/28	1	27.20	1	27.25	27.30	0	22,582	0.00%
2024/11/27	4	27.40	0	0.00	27.35	4	22,701	0.02%
2024/11/25	0	0.00	0.2	27.55	27.80	-0.2	22,575	0.00%
2024/11/22	5.5	27.44	0	0.00	27.45	5.5	22,175	0.02%
2024/11/21	1	26.85	0	0.00	27.35	1	21,646	0.00%
2024/11/20	26	27.16	0	0.00	27.05	26	20,916	0.12%
2024/11/19	24	27.00	0	0.00	27.10	24	19,862	0.12%
2024/11/18	2	26.90	0	0.00	27.15	2	18,827	0.01%
2024/11/15	3.2	26.86	0	0.00	26.85	3.2	18,125	0.02%
2024/11/14	17.4	26.88	0	0.00	26.70	17.4	17,992	0.10%
2024/11/13	0	0.00	1	27.15	27.10	-1	17,725	-0.01%
2024/11/12	8.1	27.04	0.1	27.16	27.15	7.9	17,893	0.04%
2024/11/11	1	27.40	1.2	27.49	27.45	-0.2	17,642	0.00%
2024/11/08	5.2	27.37	0.4	27.45	27.45	4.7	17,939	0.03%
2024/11/07	1	27.40	1.2	27.54	27.40	-0.2	18,494	0.00%
2024/11/06	1	27.25	0	27.35	27.05	1	18,659	0.01%
2024/11/05	0	0.00	3	27.10	27.30	-3	18,890	-0.02%
2024/11/04	1	27.35	0.1	27.44	27.35	0.9	19,382	0.00%
2024/11/01	11.5	26.84	0.1	27.05	26.85	11.4	20,312	0.06%
2024/10/30	1.1	27.36	1	27.30	27.40	0.1	20,091	0.00%
2024/10/29	31.5	27.17	0.2	27.45	27.30	31.3	20,367	0.15%
2024/10/28	14.3	27.58	0	0.00	27.50	14.3	20,578	0.07%
2024/10/25	9	27.72	0	27.80	27.65	9	21,092	0.04%
2024/10/24	8.2	27.81	2	27.75	27.85	6.2	21,866	0.03%
2024/10/23	52	27.91	0.7	28.00	27.90	51.3	23,000	0.22%
2024/10/22	6	28.13	6.1	28.13	28.20	-0.1	23,654	0.00%
2024/10/21	2	28.30	0.3	28.30	28.15	1.8	24,287	0.01%
2024/10/18	0.5	28.60	24.5	28.77	28.80	-24	24,720	-0.10%
2024/10/15	0.3	28.45	4	28.49	28.65	-3.7	26,109	-0.01%
2024/10/14	10	28.20	0	0.00	28.30	10	26,307	0.04%
2024/10/11	0.6	28.23	0	0.00	28.15	0.6	26,491	0.00%
2024/10/09	1.5	28.00	2	28.15	28.05	-0.5	26,719	0.00%
2024/10/08	5	27.84	0	0.00	27.95	5	26,967	0.02%
2024/10/07	2.1	27.93	12.9	28.00	28.10	-10.8	27,092	-0.04%
2024/10/04	39	27.93	0.7	28.17	28.00	38.2	27,123	0.14%
2024/10/01	0	0.00	12	28.48	28.65	-12	26,858	-0.04%
2024/09/30	5	28.15	0	0.00	28.05	5	26,927	0.02%
2024/09/27	2	28.35	0	0.00	28.30	2	27,077	0.01%
2024/09/26	2.1	28.65	35.5	28.64	28.65	-33.4	26,996	-0.12%
2024/09/25	1.8	28.68	8.2	28.55	28.50	-6.4	26,988	-0.02%
2024/09/24	0	0.00	6.2	28.48	28.50	-6.2	27,074	-0.02%
2024/09/23	0.8	28.30	2	28.35	28.40	-1.2	27,230	0.00%
2024/09/20	2.5	28.13	10.4	28.04	28.20	-7.9	27,312	-0.03%
2024/09/19	0	0.00	1	27.90	27.85	-1	27,240	0.00%
2024/09/18	0	27.75	4	27.80	27.85	-4	27,325	-0.01%
2024/09/16	3	27.72	1.3	27.79	27.70	1.8	27,622	0.01%
2024/09/13	5	27.70	2	27.75	27.80	3	27,818	0.01%
2024/09/12	0.2	27.70	5.6	27.85	27.70	-5.4	28,295	-0.02%
2024/09/11	1.2	27.63	0.3	27.95	27.60	0.9	28,398	0.00%
2024/09/10	0	0.00	0.5	27.80	27.95	-0.5	28,441	0.00%
2024/09/09	1.5	27.13	5	27.75	27.90	-3.5	28,254	-0.01%
2024/09/06	0.1	27.40	2.5	27.38	27.50	-2.5	28,154	-0.01%
2024/09/05	3.5	27.37	2.3	27.40	27.30	1.3	28,213	0.00%
2024/09/04	10.3	27.22	0	0.00	27.25	10.3	28,333	0.04%
2024/09/03	6	27.97	0	0.00	27.65	6	28,137	0.02%
2024/09/02	0	0.00	2.1	28.10	28.10	-2.1	28,285	-0.01%
2024/08/30	1	28.05	9.8	28.08	28.20	-8.9	28,505	-0.03%
2024/08/29	0.1	27.90	0.1	27.95	27.95	0	28,306	0.00%
2024/08/28	0	27.70	0	0.00	27.85	0	28,804	0.00%
2024/08/27	0.1	27.75	2	27.80	27.90	-1.9	30,682	-0.01%
2024/08/26	1.1	27.88	4.4	27.74	27.90	-3.2	30,998	-0.01%
2024/08/23	0	0.00	2.2	27.35	27.40	-2.2	31,165	-0.01%
2024/08/22	0	0.00	2	27.38	27.40	-2	31,283	-0.01%
2024/08/21	0	0.00	1	27.25	27.35	-1	31,623	0.00%
2024/08/20	1	27.20	0.2	27.25	27.30	0.8	31,956	0.00%
2024/08/19	9	27.23	0	0.00	27.15	9	32,949	0.03%
2024/08/16	2	27.23	3.6	27.19	27.30	-1.6	33,710	0.00%
2024/08/15	2.1	26.87	1	26.85	26.70	1.1	34,426	0.00%
2024/08/14	0.5	27.30	3	27.23	27.25	-2.5	35,510	-0.01%
2024/08/13	0.1	26.80	0.6	26.86	26.80	-0.5	36,429	0.00%
2024/08/12	10.2	26.99	1.5	27.17	27.00	8.7	36,545	0.02%
2024/08/09	5.8	26.35	7	26.50	26.65	-1.2	36,425	0.00%
2024/08/08	2	26.05	1.1	26.00	25.80	0.9	36,014	0.00%
2024/08/07	4.6	25.86	1	25.90	25.90	3.6	35,903	0.01%
2024/08/06	13.2	25.68	5.3	25.82	25.75	7.9	35,931	0.02%
2024/08/05	8.1	25.31	9.3	25.40	25.35	-1.2	35,513	0.00%
2024/08/02	8.5	26.21	14	26.24	26.45	-5.5	34,697	-0.02%
2024/08/01	14.2	26.48	0.2	26.65	26.65	14	34,521	0.04%
2024/07/31	1.1	26.31	3.5	26.55	26.55	-2.4	34,624	-0.01%
2024/07/30	37.3	26.19	11	26.20	26.25	26.3	34,344	0.08%
2024/07/29	24.6	26.83	2.5	26.74	26.70	22.1	33,901	0.07%
2024/07/26	39.9	27.10	0	0.00	27.00	39.9	33,348	0.12%
2024/07/23	1	29.85	18.9	29.96	29.80	-17.9	32,615	-0.05%
2024/07/22	4.5	29.74	7.2	29.59	29.70	-2.7	31,924	-0.01%
2024/07/19	1.1	30.15	1.1	30.10	30.25	-0.1	31,416	0.00%
2024/07/18	0.1	30.30	70	30.25	30.45	-70	30,911	-0.23%
2024/07/17	0.2	30.00	23.2	30.00	30.05	-23	30,308	-0.08%
2024/07/16	1	30.00	2	29.83	30.00	-1	29,926	0.00%
2024/07/15	10	29.83	10	29.91	30.00	0	29,944	0.00%
2024/07/12	0.2	29.80	0	0.00	29.90	0.2	29,800	0.00%
2024/07/11	31	29.70	3	29.72	29.85	28	29,938	0.09%
2024/07/10	0	0.00	2.1	29.45	29.60	-2.1	30,359	-0.01%
2024/07/09	11	29.25	3	29.30	29.25	8	30,202	0.03%
2024/07/08	2.1	29.13	10	29.24	29.25	-7.9	30,075	-0.03%
2024/07/05	4.2	29.12	3.5	29.21	29.25	0.7	29,962	0.00%
2024/07/04	0	0.00	10.2	29.19	29.25	-10.2	30,026	-0.03%
2024/07/03	1	28.70	13	28.83	29.05	-12	29,942	-0.04%
2024/07/02	1	28.65	8	28.60	28.75	-7	29,776	-0.02%
2024/07/01	7.2	28.84	0	0.00	28.75	7.2	30,048	0.02%
2024/06/28	2	28.73	0	0.00	28.55	2	30,067	0.01%
2024/06/27	40.2	28.49	0	0.00	28.60	40.2	29,873	0.13%
2024/06/26	6.1	28.70	21	29.00	28.80	-14.9	29,720	-0.05%
2024/06/25	0	29.00	6.7	28.96	29.10	-6.6	29,742	-0.02%
2024/06/24	2	28.88	1	29.00	29.00	1	29,648	0.00%
2024/06/21	6.1	28.90	1	29.00	28.90	5.1	29,922	0.02%
2024/06/20	0	0.00	14	28.99	29.00	-14	29,718	-0.05%
2024/06/19	0	0.00	28.4	28.95	28.95	-28.4	29,989	-0.09%
2024/06/18	0.5	28.80	10.1	28.80	28.85	-9.6	29,873	-0.03%
2024/06/17	1.5	28.75	5	28.75	28.70	-3.5	29,953	-0.01%
2024/06/14	2	28.70	0	0.00	28.75	2	30,207	0.01%
2024/06/13	0	28.85	1.2	28.84	28.70	-1.2	30,815	0.00%
2024/06/12	0	0.00	4	28.73	28.75	-4	31,291	-0.01%
2024/06/11	15	28.79	1	28.65	28.60	14	31,762	0.04%
2024/06/07	1.1	28.95	27.2	28.92	28.95	-26.1	31,721	-0.08%
2024/06/06	1.8	28.71	11	28.71	28.85	-9.2	31,698	-0.03%
2024/06/05	3	28.65	3.1	28.70	28.60	0	31,635	0.00%
2024/06/04	0	0.00	1.1	28.31	28.35	-1.1	31,708	0.00%
2024/06/03	3.1	28.36	5.8	28.67	28.60	-2.7	31,681	-0.01%
2024/05/31	0	0.00	24.6	28.58	28.60	-24.6	31,204	-0.08%
2024/05/30	15.2	27.85	2	27.90	27.70	13.2	29,475	0.04%
2024/05/29	23.2	28.11	0	28.30	27.90	23.1	29,317	0.08%
2024/05/28	4	28.49	2	28.50	28.40	2	29,067	0.01%
2024/05/27	15	28.38	5.8	28.38	28.65	9.2	29,542	0.03%
2024/05/24	4.2	28.29	5.1	28.30	28.30	-0.9	29,801	0.00%
2024/05/23	7.2	28.29	2.1	28.45	28.65	5.1	29,765	0.02%
2024/05/22	17.3	28.59	0.1	28.75	28.50	17.2	28,969	0.06%
2024/05/21	3	28.93	4.3	28.94	28.85	-1.3	28,352	0.00%
2024/05/20	5	28.91	4.8	29.19	29.40	0.2	27,499	0.00%
2024/05/17	1	28.75	38.2	28.85	29.00	-37.2	26,294	-0.14%
2024/05/16	5	28.14	1.1	28.24	28.30	3.9	25,180	0.02%
2024/05/15	0	28.20	1.3	28.06	28.00	-1.3	24,945	-0.01%
2024/05/14	29	28.00	3	28.00	27.90	26	25,005	0.10%
2024/05/13	5.2	28.28	12	28.34	28.30	-6.8	25,333	-0.03%
2024/05/10	5.4	28.29	46.2	28.38	28.50	-40.8	25,250	-0.16%
2024/05/09	11	27.94	3	28.10	27.90	8	25,063	0.03%
2024/05/08	1	28.10	0.6	28.12	28.25	0.4	24,971	0.00%
2024/05/07	0	0.00	20.4	28.09	28.20	-20.4	24,922	-0.08%
2024/05/06	10	28.05	34.7	28.08	28.10	-24.7	24,685	-0.10%
2024/05/03	4.3	27.55	0	27.70	27.60	4.3	24,200	0.02%
2024/05/02	0	0.00	0.3	27.55	27.45	-0.3	24,077	0.00%
2024/04/30	9.2	27.68	3.1	27.63	27.40	6.1	24,007	0.03%
2024/04/29	0	0.00	10.1	27.61	27.65	-10.1	23,856	-0.04%
2024/04/26	4.9	27.07	3	27.12	27.10	2	23,407	0.01%
2024/04/25	0.2	27.01	2	27.00	27.15	-1.8	23,519	-0.01%
2024/04/24	1	27.30	10	27.26	27.05	-9	23,463	-0.04%
2024/04/23	0	0.00	3.1	27.26	27.20	-3.1	23,582	-0.01%
2024/04/22	1	27.05	5.1	26.99	27.05	-4.1	23,508	-0.02%
2024/04/19	5	26.54	6.5	26.61	26.55	-1.5	23,286	-0.01%
2024/04/18	0.1	26.70	1	27.00	27.00	-0.9	22,782	0.00%
2024/04/17	6.2	26.45	3	26.43	26.50	3.2	22,603	0.01%
2024/04/16	24.6	26.64	1	26.90	26.30	23.6	22,238	0.11%
2024/04/15	0.1	27.01	0	0.00	27.05	0.1	21,578	0.00%
2024/04/12	2.1	27.05	0	0.00	27.10	2.1	21,487	0.01%
2024/04/11	11	27.15	0	0.00	27.25	11	21,342	0.05%
2024/04/10	14	27.13	1	27.20	27.15	13	21,272	0.06%
2024/04/08	6.9	27.01	1	27.15	27.15	5.9	21,091	0.03%
2024/04/03	10.1	26.95	5	26.95	26.90	5.1	20,964	0.02%
2024/04/02	3	27.28	0	0.00	27.30	3	20,732	0.01%
2024/04/01	0	0.00	11	27.20	27.35	-11	20,725	-0.05%
2024/03/29	4.2	27.10	14	27.23	27.25	-9.8	20,636	-0.05%
2024/03/28	9	27.19	1	27.15	27.15	8	20,438	0.04%
2024/03/27	13.4	27.30	1.1	27.10	27.20	12.3	20,255	0.06%
2024/03/26	6.3	27.27	63.5	27.24	27.35	-57.2	20,157	-0.28%
2024/03/25	2.1	27.05	10	27.10	27.05	-7.9	19,831	-0.04%
2024/03/22	8	27.05	43	27.07	27.10	-35	19,769	-0.18%
2024/03/21	1	26.80	12.4	26.77	26.75	-11.4	19,355	-0.06%
2024/03/20	2	26.48	0	0.00	26.50	2	19,372	0.01%
2024/03/19	0	0.00	2.8	26.57	26.55	-2.8	19,384	-0.01%
2024/03/18	3	26.50	56	26.41	26.50	-53	19,138	-0.28%
2024/03/15	0.7	25.98	4	26.10	26.20	-3.3	18,545	-0.02%
2024/03/14	10.1	25.94	0	0.00	26.05	10.1	17,906	0.06%
2024/03/13	1	25.65	11	25.55	25.70	-10	17,429	-0.06%
2024/03/12	0	0.00	2	25.58	25.65	-2	17,248	-0.01%
2024/03/11	10	25.50	22	25.40	25.50	-12	17,255	-0.07%
2024/03/08	11	25.30	10	25.32	25.30	1	17,111	0.01%
2024/03/07	1	25.25	19	25.39	25.40	-18	16,848	-0.11%
2024/03/06	14.6	25.35	9	25.37	25.40	5.6	16,754	0.03%
2024/03/05	2	25.35	46	25.33	25.30	-44	17,078	-0.26%
2024/03/04	16	25.34	49	25.37	25.35	-33	17,106	-0.19%
2024/03/01	24	25.13	25	25.25	25.35	-1	17,143	-0.01%
2024/02/29	3.1	25.25	1	25.30	25.25	2.1	17,045	0.01%
2024/02/27	27.9	25.06	19.8	25.06	25.10	8.1	16,349	0.05%
2024/02/26	2	24.35	4	24.40	24.35	-2	15,680	-0.01%
2024/02/23	43	24.50	0	0.00	24.40	43	15,393	0.28%
2024/02/22	12	24.58	0	0.00	24.50	12	15,548	0.08%
2024/02/21	7	24.65	0.5	24.75	24.65	6.5	15,462	0.04%
2024/02/20	1	24.75	21.1	24.85	24.75	-20.1	15,474	-0.13%
2024/02/19	20.8	24.75	3	24.75	24.80	17.8	15,942	0.11%
2024/02/16	3	24.63	0	0.00	24.65	3	16,164	0.02%
2024/02/15	10	24.77	0.1	24.80	24.65	9.9	16,245	0.06%
2024/02/05	61.1	24.52	2	24.50	24.50	59.1	16,018	0.37%
2024/02/02	12	24.77	0	0.00	24.85	12	15,635	0.08%
2024/02/01	5	24.82	0	0.00	24.90	5	15,583	0.03%