元大金 (2885)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股▲0.48%
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.85	2.1	34.82	34.60	-1.1	19,485	-0.01%
2025/01/21	0	0.00	0.2	34.78	34.65	-0.2	19,458	0.00%
2025/01/20	1	34.25	3.3	34.71	34.25	-2.3	19,354	-0.01%
2025/01/17	0	0.00	5	34.80	34.50	-5	19,265	-0.03%
2025/01/16	0	0.00	0.2	34.83	34.90	-0.2	19,211	0.00%
2025/01/15	0	0.00	0.1	34.72	34.40	-0.1	19,276	0.00%
2025/01/14	0.1	34.60	1	34.60	34.45	-1	19,376	0.00%
2025/01/13	0	0.00	2.7	34.44	34.05	-2.7	19,588	-0.01%
2025/01/10	0	0.00	9	34.30	34.40	-9	19,475	-0.05%
2025/01/09	0	0.00	3	35.40	34.95	-3	19,430	-0.02%
2025/01/08	5	35.35	0.2	35.50	35.60	4.8	19,658	0.02%
2025/01/07	0	0.00	10.7	35.79	35.80	-10.7	19,570	-0.05%
2025/01/06	0.2	35.00	2.2	35.38	35.45	-2	19,400	-0.01%
2025/01/03	0	0.00	0.1	34.80	34.75	-0.1	19,147	0.00%
2025/01/02	0.2	33.95	0	0.00	34.55	0.2	19,194	0.00%
2024/12/30	0	0.00	1	34.80	34.75	-1	19,307	-0.01%
2024/12/27	5	34.60	0	0.00	34.85	5	19,388	0.03%
2024/12/25	1.1	34.31	0	0.00	34.45	1.1	19,351	0.01%
2024/12/23	0	0.00	1.2	34.46	34.40	-1.2	19,168	-0.01%
2024/12/20	1.3	33.87	0.4	33.94	33.60	0.9	19,003	0.00%
2024/12/19	1.2	34.67	0.9	34.70	34.85	0.4	17,510	0.00%
2024/12/18	0	34.85	1	34.60	34.65	-1	17,405	-0.01%
2024/12/17	0	35.05	0.1	35.05	34.85	-0.1	17,400	0.00%
2024/12/16	0	0.00	1.2	35.43	35.25	-1.2	17,243	-0.01%
2024/12/13	0.1	35.00	0.2	35.02	35.05	-0.1	17,029	0.00%
2024/12/12	0	0.00	0.1	34.90	35.15	-0.1	17,041	0.00%
2024/12/11	0.2	34.77	0.1	34.90	34.70	0.1	17,093	0.00%
2024/12/09	0	0.00	0.3	35.21	34.95	-0.3	17,191	0.00%
2024/12/06	0	0.00	10.2	34.70	34.90	-10.2	17,710	-0.06%
2024/12/05	0	0.00	3.2	34.89	34.85	-3.2	17,687	-0.02%
2024/12/04	0	0.00	6.2	34.62	34.70	-6.2	17,730	-0.03%
2024/12/03	0	0.00	0.3	34.48	34.80	-0.3	18,030	0.00%
2024/12/02	0	0.00	3	33.97	33.90	-3	17,744	-0.02%
2024/11/29	0.2	33.00	2	33.20	33.25	-1.8	17,461	-0.01%
2024/11/27	5.1	33.35	0.6	33.35	33.30	4.5	17,514	0.03%
2024/11/26	2.1	33.36	1	33.55	33.45	1.1	17,307	0.01%
2024/11/25	1	33.35	0	0.00	33.15	1	17,120	0.01%
2024/11/22	0	0.00	5	33.59	33.50	-5	16,440	-0.03%
2024/11/21	1	33.20	1	33.70	33.80	0	16,572	0.00%
2024/11/20	2	33.55	0.4	33.35	33.45	1.6	16,517	0.01%
2024/11/19	0	0.00	7.2	33.55	33.85	-7.2	16,372	-0.04%
2024/11/18	0	0.00	1.2	32.63	32.80	-1.2	15,964	-0.01%
2024/11/15	4.1	32.62	2	33.10	32.55	2.1	15,936	0.01%
2024/11/13	0.1	32.85	0	0.00	32.65	0.1	15,769	0.00%
2024/11/11	1.8	33.03	6.5	32.99	32.95	-4.7	15,608	-0.03%
2024/11/08	6	33.17	0.1	33.15	33.20	5.9	15,762	0.04%
2024/11/07	1	32.45	0	0.00	32.55	1	15,913	0.01%
2024/11/05	3	32.60	0	0.00	32.85	3	16,112	0.02%
2024/11/04	0	0.00	3.1	32.75	32.75	-3.1	16,527	-0.02%
2024/11/01	0	0.00	1.3	32.33	32.10	-1.3	16,926	-0.01%
2024/10/30	0.7	32.55	0	0.00	32.45	0.7	16,812	0.00%
2024/10/29	0	0.00	2.6	32.49	32.60	-2.6	16,833	-0.02%
2024/10/28	0.1	32.85	0.2	32.85	32.75	-0.1	16,935	0.00%
2024/10/24	0	0.00	0.2	32.75	32.70	-0.2	17,219	0.00%
2024/10/23	0	0.00	0.4	32.90	32.70	-0.4	17,566	0.00%
2024/10/22	0.6	33.13	1	33.20	33.30	-0.4	17,724	0.00%
2024/10/21	0	32.83	5	32.85	32.70	-5	17,892	-0.03%
2024/10/18	0	0.00	4.4	33.26	33.50	-4.4	18,122	-0.02%
2024/10/17	0	0.00	0.2	32.53	32.65	-0.2	18,215	0.00%
2024/10/16	2	32.70	1.1	32.37	32.25	0.9	18,427	0.01%
2024/10/15	0.3	32.45	3.2	32.47	32.60	-2.9	18,438	-0.02%
2024/10/11	1.8	31.73	2	31.95	31.55	-0.2	18,523	0.00%
2024/10/09	0	0.00	1.9	31.93	31.65	-1.9	18,645	-0.01%
2024/10/08	0	0.00	0.2	31.85	31.75	-0.2	18,706	0.00%
2024/10/07	5	31.85	1.2	31.98	32.00	3.8	18,669	0.02%
2024/10/04	0	0.00	1	31.75	31.80	-1	18,613	-0.01%
2024/10/01	0	31.65	0	0.00	31.50	0	18,393	0.00%
2024/09/30	0	0.00	5.1	31.83	31.70	-5.1	18,567	-0.03%
2024/09/26	1	31.50	0	0.00	31.50	1	18,931	0.01%
2024/09/25	0	0.00	0.4	31.77	31.80	-0.4	18,960	0.00%
2024/09/24	0	0.00	0.1	31.45	31.50	-0.1	19,237	0.00%
2024/09/23	2	31.43	0	0.00	31.40	2	20,551	0.01%
2024/09/20	0	0.00	4	31.16	31.00	-4	21,038	-0.02%
2024/09/19	0	0.00	0.1	30.73	30.90	-0.1	21,281	0.00%
2024/09/18	0.5	30.53	0.5	30.50	30.40	0	21,577	0.00%
2024/09/16	1	30.60	3	30.55	30.50	-2	21,879	-0.01%
2024/09/13	7.1	30.27	0.2	30.25	30.25	6.9	22,434	0.03%
2024/09/12	1.1	29.62	0.7	29.75	29.85	0.4	22,704	0.00%
2024/09/11	0	0.00	0	29.85	29.60	0	22,621	0.00%
2024/09/10	0	0.00	1	30.00	29.95	-1	22,602	0.00%
2024/09/09	18.2	29.53	0	0.00	29.70	18.2	22,469	0.08%
2024/09/05	1.2	30.51	0	0.00	30.50	1.2	22,029	0.01%
2024/09/04	4.1	30.33	0	0.00	30.35	4.1	22,073	0.02%
2024/09/03	1	31.25	0	0.00	31.20	1	21,746	0.00%
2024/08/27	0	0.00	3	31.85	31.90	-3	22,155	-0.01%
2024/08/26	0	0.00	7	31.95	32.00	-7	22,360	-0.03%
2024/08/23	1.1	30.84	3	31.02	30.90	-1.9	22,481	-0.01%
2024/08/21	0.1	31.70	0	0.00	31.70	0.1	22,330	0.00%
2024/08/20	0	0.00	0.1	31.80	31.75	-0.1	22,387	0.00%
2024/08/19	0	0.00	0.6	31.75	31.65	-0.6	22,544	0.00%
2024/08/16	0	0.00	1	32.25	32.00	-1	22,970	0.00%
2024/08/15	0.5	31.60	0	0.00	31.50	0.5	22,913	0.00%
2024/08/14	3	31.95	0	0.00	32.00	3	22,893	0.01%
2024/08/13	11.3	31.55	0	0.00	31.60	11.3	22,847	0.05%
2024/08/12	9.3	31.95	2	32.10	31.80	7.3	23,161	0.03%
2024/08/08	1	31.25	1	31.45	31.40	0	23,062	0.00%
2024/08/07	1	31.50	0	0.00	31.30	1	22,931	0.00%
2024/08/06	1	29.80	5	30.20	30.70	-4	22,834	-0.02%
2024/08/05	1.2	30.13	0	0.00	29.35	1.2	22,666	0.01%
2024/08/02	2	32.05	0	0.00	31.90	2	22,279	0.01%
2024/08/01	0	0.00	1	33.00	33.05	-1	22,273	0.00%
2024/07/31	1	32.40	0	0.00	32.80	1	22,321	0.00%
2024/07/30	6	32.17	3	32.27	32.35	3	22,196	0.01%
2024/07/29	0	0.00	2	32.63	32.70	-2	22,181	-0.01%
2024/07/26	2	32.15	1	31.95	32.05	1	22,114	0.00%
2024/07/23	0	0.00	17.5	32.70	33.00	-17.5	22,169	-0.08%
2024/07/22	1.7	32.00	10.2	32.10	31.85	-8.5	22,052	-0.04%
2024/07/19	0	32.60	0	0.00	32.60	0	21,974	0.00%
2024/07/18	0	0.00	26	33.06	33.25	-26	22,046	-0.12%
2024/07/17	1	33.00	0.5	33.05	33.15	0.5	22,064	0.00%
2024/07/15	5.1	32.81	0.1	32.95	32.90	5	22,771	0.02%
2024/07/12	0.1	33.60	11.5	33.53	33.75	-11.4	22,840	-0.05%
2024/07/11	0	0.00	2	33.55	33.65	-2	22,868	-0.01%
2024/07/10	5	33.45	0	0.00	33.55	5	22,944	0.02%
2024/07/09	0.1	33.00	6	33.10	33.00	-5.9	23,072	-0.03%
2024/07/08	0	0.00	0.3	33.05	33.20	-0.3	23,192	0.00%
2024/07/05	0	0.00	1	33.00	33.00	-1	23,211	0.00%
2024/07/04	0.5	33.05	0.2	33.00	33.10	0.4	23,404	0.00%
2024/07/03	0	0.00	1	32.55	32.70	-1	23,572	0.00%
2024/07/02	5	32.05	0	0.00	32.10	5	23,362	0.02%
2024/07/01	0	0.00	0	32.00	32.00	0	23,274	0.00%
2024/06/28	2	31.60	3	31.95	32.05	-1	23,145	0.00%
2024/06/27	24.5	31.37	2	31.60	31.75	22.5	22,666	0.10%
2024/06/26	18	33.78	5.2	33.94	33.80	12.8	21,360	0.06%
2024/06/25	4	34.40	0	0.00	34.40	4	20,917	0.02%
2024/06/24	0.5	34.35	5	34.50	34.50	-4.5	20,675	-0.02%
2024/06/21	3	34.13	5	34.05	34.15	-2	20,543	-0.01%
2024/06/20	1	34.25	34.1	34.22	34.35	-33.1	20,314	-0.16%
2024/06/19	0	0.00	8	33.53	33.75	-8	20,039	-0.04%
2024/06/18	0	32.45	0	0.00	32.90	0	20,031	0.00%
2024/06/17	1	32.40	3.4	32.41	32.30	-2.4	20,196	-0.01%
2024/06/14	2	32.05	1	32.05	32.00	1	20,364	0.00%
2024/06/13	1	31.70	12.1	31.99	32.00	-11.1	20,675	-0.05%
2024/06/12	1	31.45	1	31.50	31.45	0	21,157	0.00%
2024/06/11	8	31.83	0.5	32.04	31.60	7.5	22,019	0.03%
2024/06/06	0	0.00	4	31.55	31.70	-4	22,349	-0.02%
2024/06/05	5	31.35	5	31.55	31.30	0	22,463	0.00%
2024/06/04	2.5	31.29	8.7	31.36	31.45	-6.3	22,761	-0.03%
2024/05/31	1	31.45	0	0.00	31.65	1	23,178	0.00%
2024/05/30	8	31.64	0.4	31.88	31.45	7.6	22,731	0.03%
2024/05/29	4	32.08	0	0.00	31.85	4	22,553	0.02%
2024/05/28	0	0.00	4	33.08	32.85	-4	22,313	-0.02%
2024/05/27	0	0.00	2	32.70	32.70	-2	22,398	-0.01%
2024/05/24	0	0.00	0	32.60	32.50	0	22,447	0.00%
2024/05/23	0.2	33.00	0.7	33.00	33.15	-0.4	22,322	0.00%
2024/05/22	0	0.00	111	33.98	33.35	-111	22,167	-0.50%	大賣/鉅額交易
2024/05/21	2	31.90	2	32.00	32.05	0	21,733	0.00%
2024/05/20	0	0.00	5	32.55	32.35	-5	21,750	-0.02%
2024/05/17	0	0.00	0.9	32.40	32.65	-0.9	21,870	0.00%
2024/05/16	1.2	32.59	8	32.56	32.60	-6.9	21,837	-0.03%
2024/05/15	0	0.00	0	31.90	31.85	0	21,399	0.00%
2024/05/14	1	31.50	3	31.50	31.45	-2	21,382	-0.01%
2024/05/13	0	0.00	6.1	32.05	32.00	-6.1	21,349	-0.03%
2024/05/10	1.1	31.95	0.3	31.97	32.10	0.8	21,318	0.00%
2024/05/09	2.2	31.82	11.1	32.14	31.65	-8.9	21,300	-0.04%
2024/05/08	4	31.56	0	0.00	31.80	4	21,147	0.02%
2024/05/07	2.1	31.85	1	31.85	31.80	1.1	21,154	0.01%
2024/05/06	2.3	31.42	5.1	31.43	31.50	-2.8	20,957	-0.01%
2024/05/03	0	0.00	5	30.80	30.55	-5	20,783	-0.02%
2024/04/30	0.2	30.75	0	0.00	30.65	0.2	20,545	0.00%
2024/04/29	0.2	30.70	15	30.85	31.05	-14.9	20,436	-0.07%
2024/04/26	10	30.20	0	30.05	30.00	10	20,096	0.05%
2024/04/25	3	29.78	0	0.00	29.80	3	20,118	0.01%
2024/04/23	0	0.00	3	30.00	29.80	-3	19,844	-0.02%
2024/04/22	12	29.92	3.3	30.01	29.90	8.7	19,654	0.04%
2024/04/19	9	29.84	0.1	29.95	29.90	8.9	19,148	0.05%
2024/04/18	2.1	30.55	13	30.46	30.60	-10.9	18,463	-0.06%
2024/04/17	8	30.05	0	0.00	30.00	8	18,105	0.04%
2024/04/16	5	30.10	0	0.00	29.95	5	18,010	0.03%
2024/04/15	0	0.00	1	30.40	30.55	-1	17,755	-0.01%
2024/04/11	0	0.00	2	30.45	30.50	-2	17,452	-0.01%
2024/04/10	8	30.59	0	0.00	30.50	8	17,495	0.05%
2024/04/09	3	30.85	2	30.70	30.90	1	17,624	0.01%
2024/04/08	0	0.00	8	30.27	30.30	-8	17,390	-0.05%
2024/04/02	0	0.00	6	30.12	30.30	-6	17,547	-0.03%
2024/03/29	0	0.00	1.1	30.35	30.40	-1.1	17,819	-0.01%
2024/03/28	0	0.00	0.9	30.05	30.10	-0.9	17,675	0.00%
2024/03/27	0	0.00	1.2	30.22	30.30	-1.2	17,687	-0.01%
2024/03/26	2	30.20	6	30.15	30.10	-4	17,806	-0.02%
2024/03/25	2	29.35	5	29.62	29.85	-3	17,978	-0.02%
2024/03/22	10	29.75	1	29.80	29.45	9	18,215	0.05%
2024/03/21	2	29.85	6.1	29.60	29.80	-4.1	18,221	-0.02%
2024/03/19	1.1	29.29	0.5	29.34	29.20	0.6	18,458	0.00%
2024/03/18	33	29.30	8	29.53	29.35	25	18,330	0.14%
2024/03/15	1.5	30.08	3.2	30.19	30.20	-1.7	18,162	-0.01%
2024/03/14	12	30.40	13	30.52	30.30	-1	17,626	-0.01%
2024/03/13	3	29.28	2	29.45	29.50	1	16,785	0.01%
2024/03/12	1	28.80	18	28.77	28.90	-17	16,419	-0.10%
2024/03/11	0	0.00	6.5	28.57	28.55	-6.5	16,438	-0.04%
2024/03/08	0	0.00	8	28.41	28.45	-8	16,445	-0.05%
2024/03/07	0	27.95	6.4	27.97	28.10	-6.4	16,213	-0.04%
2024/03/06	6	27.51	0	0.00	27.50	6	15,804	0.04%
2024/03/05	0	0.00	20	27.35	27.30	-20	15,976	-0.13%
2024/03/04	16	27.30	10	27.25	27.35	6	16,071	0.04%
2024/03/01	0	27.35	0	0.00	27.30	0	16,213	0.00%
2024/02/26	0	0.00	13	27.25	27.10	-13	16,031	-0.08%
2024/02/23	1	27.30	0	0.00	27.30	1	15,976	0.01%
2024/02/22	1	27.35	2	27.50	27.55	-1	16,208	-0.01%
2024/02/21	13	27.38	0.1	27.45	27.35	12.9	16,173	0.08%
2024/02/20	0.6	27.72	3.2	27.50	27.85	-2.6	16,099	-0.02%
2024/02/19	1	27.45	11.1	27.35	27.45	-10.1	15,999	-0.06%
2024/02/16	0	27.05	1.1	27.05	27.15	-1.1	16,178	-0.01%
2024/02/15	13.5	26.99	0	0.00	27.00	13.5	16,185	0.08%
2024/02/05	1	26.80	70	27.00	27.00	-69	15,990	-0.43%