兆豐金 (2886)-富邦-新莊券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.55
漲跌
▼0.05
漲幅
-0.12%
成交量
9,750張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	40.60	40.55	-1	17,925	-0.01%
2024/05/21	0.3	40.65	0	0.00	40.60	0.3	17,914	0.00%
2024/05/17	50	40.89	1	41.00	40.85	49	17,850	0.27%
2024/05/16	12	40.92	4	41.06	40.80	8	17,819	0.04%
2024/05/15	0	0.00	5	40.92	40.85	-5	17,673	-0.03%
2024/05/13	0	41.00	0	0.00	41.05	0	17,788	0.00%
2024/05/09	0	0.00	10	40.90	40.65	-10	17,745	-0.06%
2024/05/08	5	40.97	1	41.00	41.10	4	17,851	0.02%
2024/05/07	0.5	41.00	3.3	41.02	40.95	-2.8	17,770	-0.02%
2024/05/06	9	40.94	16.1	41.08	41.15	-7.1	17,490	-0.04%
2024/05/03	0	40.15	0	0.00	40.05	0	17,157	0.00%
2024/05/02	1	40.05	0	0.00	39.95	1	17,077	0.01%
2024/04/30	1	40.05	43.1	40.19	40.00	-42.1	16,897	-0.25%
2024/04/29	2	40.08	1	39.80	40.10	1	16,832	0.01%
2024/04/26	5.3	39.28	6	39.21	39.10	-0.7	16,610	0.00%
2024/04/25	2.9	39.05	0	0.00	39.00	2.9	16,611	0.02%
2024/04/24	5.2	39.73	0	0.00	39.35	5.2	16,453	0.03%
2024/04/23	0	0.00	4	40.00	40.00	-4	16,372	-0.02%
2024/04/22	1.8	39.50	0	0.00	39.50	1.8	16,309	0.01%
2024/04/19	36.6	38.66	0	0.00	38.70	36.6	16,021	0.23%
2024/04/18	1.1	39.10	0.2	39.20	39.20	0.9	15,430	0.01%
2024/04/17	23	39.11	3	39.20	39.00	20	15,116	0.13%
2024/04/16	8	39.29	2	39.20	39.10	6	14,986	0.04%
2024/04/15	2	39.90	0	0.00	39.80	2	14,717	0.01%
2024/04/12	0	0.00	0.6	40.06	39.95	-0.6	14,705	0.00%
2024/04/11	0.2	40.10	0	0.00	40.15	0.2	14,626	0.00%
2024/04/10	0	0.00	1	40.55	40.50	-1	14,593	-0.01%
2024/04/09	0	0.00	2	40.30	40.40	-2	14,693	-0.01%
2024/04/08	0.2	39.95	0	0.00	40.00	0.2	14,704	0.00%
2024/04/03	1	39.85	0.2	39.95	39.75	0.8	14,680	0.01%
2024/04/02	0	0.00	3.1	40.50	40.30	-3.1	14,540	-0.02%
2024/04/01	0	0.00	2.1	40.77	40.65	-2.1	14,572	-0.01%
2024/03/29	0	0.00	1	40.50	40.55	-1	14,511	-0.01%
2024/03/28	0	0.00	2	40.25	40.25	-2	14,565	-0.01%
2024/03/27	0.2	40.41	6	40.52	40.50	-5.8	14,727	-0.04%
2024/03/26	2	40.30	3	40.47	40.55	-1	15,005	-0.01%
2024/03/25	0	0.00	3	40.10	40.00	-3	15,195	-0.02%
2024/03/22	4	40.16	0	40.50	40.10	4	15,405	0.03%
2024/03/21	2	40.40	0	40.36	40.60	2	15,569	0.01%
2024/03/20	5	40.30	1	40.30	40.15	4	15,648	0.03%
2024/03/19	1	40.30	0.1	40.25	40.20	1	15,610	0.01%
2024/03/18	0	0.00	11	40.81	40.60	-11	15,526	-0.07%
2024/03/15	0.2	40.50	0.1	40.65	40.90	0.1	15,449	0.00%
2024/03/14	5	40.65	1	40.70	40.90	4	15,200	0.03%
2024/03/13	3	39.75	10.1	40.29	40.40	-7.1	15,074	-0.05%
2024/03/12	0	0.00	1	39.75	39.95	-1	14,927	-0.01%
2024/03/11	0	0.00	8	40.03	39.80	-8	14,916	-0.05%
2024/03/08	5	39.70	5.2	39.89	39.90	-0.2	14,852	0.00%
2024/03/07	0	0.00	14.1	39.34	39.30	-14.1	14,753	-0.10%
2024/03/06	0	0.00	0.1	39.35	39.40	-0.1	14,805	0.00%
2024/03/05	3	38.85	3.3	39.03	39.05	-0.3	15,071	0.00%
2024/03/04	1	38.70	5.4	38.57	38.80	-4.4	15,081	-0.03%
2024/03/01	3	38.63	0.1	38.70	38.55	3	15,193	0.02%
2024/02/29	1	38.70	0	0.00	38.70	1	15,352	0.01%
2024/02/27	1	38.30	0	0.00	38.20	1	15,108	0.01%
2024/02/26	1	38.15	0	0.00	38.15	1	15,073	0.01%
2024/02/23	13.2	38.47	0.3	38.45	38.30	12.9	15,106	0.09%
2024/02/22	0	0.00	1	38.50	38.55	-1	15,450	-0.01%
2024/02/21	8	38.46	2.9	38.53	38.35	5.1	15,496	0.03%
2024/02/20	3	38.48	12	38.43	38.60	-9	15,621	-0.06%
2024/02/19	4	38.24	1	38.25	38.40	3	15,715	0.02%
2024/02/16	3	38.00	1.7	37.91	37.90	1.3	15,935	0.01%
2024/02/15	13	37.84	2	37.85	37.80	11	15,919	0.07%
2024/02/05	5.2	37.70	2	37.65	37.60	3.2	15,773	0.02%
2024/02/02	11.7	37.76	3	37.80	37.90	8.7	15,618	0.06%
2024/02/01	4	37.72	0	0.00	37.90	4	15,619	0.03%
2024/01/31	16.2	37.57	5	37.71	37.65	11.2	15,520	0.07%
2024/01/30	7	38.01	0	0.00	37.90	7	15,321	0.05%
2024/01/26	0	0.00	1	38.30	38.35	-1	15,517	-0.01%
2024/01/25	0	0.00	4	38.00	37.80	-4	15,589	-0.03%
2024/01/24	0	0.00	2	37.90	37.85	-2	15,625	-0.01%
2024/01/19	1	37.80	1	37.80	37.90	0	15,657	0.00%
2024/01/18	33	37.51	0	0.00	37.80	33	15,700	0.21%
2024/01/17	17.2	37.89	1	37.80	37.30	16.2	15,688	0.10%
2024/01/16	1.1	38.69	7	38.76	38.60	-5.9	15,125	-0.04%
2024/01/15	0	0.00	4	39.01	38.90	-4	15,031	-0.03%
2024/01/12	0.5	38.80	0	0.00	39.05	0.5	15,260	0.00%
2024/01/10	0.3	39.27	3	39.37	39.35	-2.7	15,431	-0.02%
2024/01/09	0	0.00	18	39.47	39.45	-18	15,441	-0.12%
2024/01/08	0	0.00	17	39.50	39.45	-17	15,490	-0.11%
2024/01/05	0	39.00	1	39.00	38.95	-1	15,419	-0.01%
2024/01/04	1	38.75	2	39.00	38.75	-1	15,640	-0.01%
2024/01/03	3.2	38.77	1	38.75	38.65	2.2	16,112	0.01%
2024/01/02	3	38.95	1	39.20	39.30	2	16,065	0.01%
2023/12/29	0	0.00	0	39.15	39.20	0	16,218	0.00%
2023/12/28	0	0.00	1	39.10	39.20	-1	16,447	-0.01%
2023/12/27	0	0.00	1	38.80	39.00	-1	16,501	-0.01%
2023/12/26	0.8	38.82	0	0.00	38.80	0.8	16,510	0.00%
2023/12/25	0	0.00	0.5	38.44	38.80	-0.5	16,545	0.00%
2023/12/22	20.7	38.21	0	0.00	38.35	20.7	16,552	0.13%
2023/12/21	0.5	38.47	3	38.35	38.30	-2.5	16,414	-0.02%
2023/12/20	3	38.70	0	0.00	38.75	3	16,221	0.02%
2023/12/19	0	0.00	0	39.15	39.15	0	15,937	0.00%
2023/12/18	0	0.00	1	39.45	39.05	-1	15,851	-0.01%
2023/12/15	1	39.45	0	0.00	39.35	1	15,632	0.01%
2023/12/14	1	39.40	0	0.00	39.55	1	15,426	0.01%
2023/12/13	11.3	38.90	0	0.00	38.90	11.3	15,271	0.07%
2023/12/12	1	39.00	2	38.90	39.30	-1	15,627	-0.01%
2023/12/11	4.2	38.86	0.1	38.95	38.90	4.1	15,738	0.03%
2023/12/08	0	0.00	1	39.00	39.25	-1	15,673	-0.01%
2023/12/07	31.2	39.29	0	0.00	39.00	31.2	15,646	0.20%
2023/12/06	0	0.00	2	39.20	39.50	-2	15,568	-0.01%
2023/12/05	1.2	38.72	9	38.75	38.95	-7.8	15,451	-0.05%
2023/12/01	6.3	38.70	0	0.00	38.65	6.3	15,390	0.04%
2023/11/30	2	39.30	1	39.30	39.50	1	15,252	0.01%
2023/11/29	1.1	39.36	0	39.50	39.15	1.1	14,752	0.01%
2023/11/28	0	39.65	2	39.80	39.65	-2	14,596	-0.01%
2023/11/27	0	0.00	3.7	39.92	39.50	-3.7	14,793	-0.03%
2023/11/24	2	39.62	0	0.00	39.50	2	14,710	0.01%
2023/11/22	0.5	39.70	4	39.83	39.85	-3.5	14,889	-0.02%
2023/11/21	0	0.00	18.1	39.77	39.85	-18.1	14,979	-0.12%
2023/11/20	1	39.00	0	39.07	39.20	1	14,849	0.01%
2023/11/17	1	39.45	1.6	39.42	39.20	-0.6	14,847	0.00%
2023/11/16	0	0.00	4	39.10	39.20	-4	14,951	-0.03%
2023/11/15	3	38.70	3.1	38.75	38.90	-0.1	14,922	0.00%
2023/11/14	3	38.35	1	38.40	38.55	2	14,816	0.01%
2023/11/13	0	0.00	0	38.35	38.50	0	15,132	0.00%
2023/11/10	0.2	38.45	0	0.00	38.40	0.2	15,575	0.00%
2023/11/09	0.6	38.60	0	0.00	38.60	0.6	15,772	0.00%
2023/11/08	2	38.60	22	38.60	38.60	-20	16,081	-0.12%
2023/11/07	1	38.55	1	38.60	38.60	0	16,234	0.00%
2023/11/06	0.2	38.55	2	38.58	38.55	-1.8	16,788	-0.01%
2023/11/03	0.2	38.15	7.4	38.07	38.25	-7.3	17,039	-0.04%
2023/11/02	0	0.00	22	37.51	37.80	-22	17,100	-0.13%
2023/11/01	20	36.40	0	0.00	36.65	20	17,099	0.12%
2023/10/31	0	0.00	0.2	36.75	36.70	-0.2	17,296	0.00%
2023/10/30	9.3	36.57	1	36.75	36.55	8.3	17,622	0.05%
2023/10/26	6.1	36.26	0	0.00	36.40	6.1	17,770	0.03%
2023/10/25	7.5	36.92	0	0.00	36.85	7.5	17,731	0.04%
2023/10/24	6.1	36.98	0	0.00	37.25	6.1	17,783	0.03%
2023/10/23	1.1	37.20	5	37.05	37.10	-4	17,845	-0.02%
2023/10/20	0	0.00	1	37.35	37.50	-1	17,753	-0.01%
2023/10/19	1.2	38.31	0	0.00	38.35	1.2	17,724	0.01%
2023/10/18	0.1	38.65	0	0.00	38.85	0.1	17,835	0.00%
2023/10/17	1.5	38.70	0.1	38.60	38.75	1.4	18,022	0.01%
2023/10/13	2.8	38.54	1	38.45	38.50	1.8	18,569	0.01%
2023/10/12	0	0.00	13.1	38.83	38.95	-13.1	18,639	-0.07%
2023/10/11	0	0.00	10	38.15	38.50	-10	18,805	-0.05%
2023/10/05	0.1	37.35	0	0.00	37.50	0.1	18,464	0.00%
2023/10/04	1.4	36.91	2	36.85	36.85	-0.6	18,375	0.00%
2023/10/03	1	37.35	10	37.59	37.65	-9	18,307	-0.05%
2023/10/02	7	37.40	1	37.60	37.60	6	18,383	0.03%
2023/09/28	2	37.65	0	0.00	37.70	2	18,603	0.01%
2023/09/27	1	37.50	2	37.75	37.70	-1	18,683	-0.01%
2023/09/25	0	0.00	1	37.95	38.00	-1	18,740	-0.01%
2023/09/22	0	0.00	28	37.78	37.80	-28	18,886	-0.15%
2023/09/21	1.6	37.40	1.4	37.50	37.40	0.2	19,132	0.00%
2023/09/20	0	37.90	1.1	37.80	37.85	-1.1	19,056	-0.01%
2023/09/19	6	38.00	1	37.80	37.80	5	19,041	0.03%
2023/09/18	0.3	37.90	2	37.80	37.85	-1.7	19,458	-0.01%
2023/09/15	2.8	37.39	5.8	37.55	37.55	-3	19,904	-0.01%
2023/09/14	1	36.70	8	37.32	37.50	-7	20,118	-0.03%
2023/09/13	2.2	36.48	30	36.60	36.60	-27.8	20,615	-0.14%
2023/09/12	2.1	36.25	2	36.20	36.55	0.1	21,369	0.00%
2023/09/11	1	36.20	0	0.00	36.20	1	21,421	0.00%
2023/09/08	2.2	35.99	1.2	35.83	36.10	1	21,446	0.00%
2023/09/07	1	35.55	2	35.78	35.85	-1	21,518	0.00%
2023/09/06	35.4	35.56	0	0.00	35.55	35.4	21,561	0.16%
2023/09/05	0.1	36.10	1	36.25	36.00	-1	21,536	0.00%
2023/09/01	0	0.00	2	36.00	36.00	-2	21,781	-0.01%
2023/08/31	2	36.00	1	36.00	35.90	1	21,912	0.00%
2023/08/30	4.5	36.49	0	0.00	36.45	4.5	21,926	0.02%
2023/08/29	1	36.25	1.8	36.38	36.60	-0.8	22,085	0.00%
2023/08/28	2.2	36.26	21	36.21	36.20	-18.8	22,043	-0.09%
2023/08/25	1	35.60	0	0.00	35.65	1	23,055	0.00%
2023/08/24	0.1	35.50	0	0.00	35.85	0.1	23,169	0.00%
2023/08/23	6.4	35.29	10	35.30	35.30	-3.6	23,178	-0.02%
2023/08/22	1.1	35.28	0	0.00	35.30	1.1	23,393	0.00%
2023/08/21	20.4	35.60	1	35.55	35.60	19.4	23,406	0.08%
2023/08/18	4	35.90	1	35.45	35.70	3	23,507	0.01%
2023/08/17	7.2	35.46	4.5	35.45	35.65	2.7	23,564	0.01%
2023/08/16	10.1	35.77	4	35.80	35.80	6.1	23,481	0.03%
2023/08/15	4.2	36.70	10	36.65	36.60	-5.9	23,258	-0.03%
2023/08/14	3.2	36.79	4	36.91	37.05	-0.8	23,301	0.00%
2023/08/11	22.4	37.96	1	37.55	37.65	21.4	23,226	0.09%
2023/08/10	7.2	37.94	0	0.00	38.10	7.2	23,226	0.03%
2023/08/09	6	39.61	0	0.00	39.95	6	22,699	0.03%
2023/08/08	2.5	39.79	1	39.80	39.70	1.5	22,368	0.01%
2023/08/07	4	39.75	1	39.90	39.95	3	22,204	0.01%
2023/08/04	0.1	39.40	0	0.00	39.60	0.1	22,156	0.00%
2023/08/02	5.1	39.78	0	0.00	39.60	5.1	22,017	0.02%
2023/08/01	0	0.00	1.1	40.44	40.60	-1.1	21,645	-0.01%
2023/07/27	0	40.00	10.1	40.01	40.10	-10.1	21,291	-0.05%
2023/07/26	0	0.00	4.1	39.69	39.65	-4.1	21,117	-0.02%
2023/07/25	1	39.05	0.3	39.05	39.15	0.8	21,019	0.00%
2023/07/24	1.1	39.06	0	0.00	39.00	1.1	21,001	0.01%
2023/07/21	0.1	39.20	0	0.00	39.35	0.1	20,838	0.00%
2023/07/20	1	39.40	13.1	39.35	39.35	-12.1	20,622	-0.06%
2023/07/19	0.1	39.05	2	38.88	38.85	-1.9	20,258	-0.01%
2023/07/18	0	0.00	1	39.05	39.30	-1	19,941	-0.01%
2023/07/17	0.1	38.90	10	38.95	38.90	-9.9	19,518	-0.05%
2023/07/14	0	0.00	24	38.62	38.90	-24	19,445	-0.12%
2023/07/13	3.1	38.04	1	38.45	38.10	2.1	19,291	0.01%
2023/07/12	2	37.30	8.1	38.14	38.20	-6.1	19,212	-0.03%
2023/07/11	0.5	37.55	50	37.10	37.65	-49.5	19,165	-0.26%
2023/07/10	1	36.90	50	36.90	36.85	-49	19,130	-0.26%
2023/07/06	7.6	37.59	0	0.00	37.45	7.6	18,779	0.04%
2023/07/05	0	0.00	1	38.10	38.25	-1	18,477	-0.01%
2023/06/30	2.2	38.18	0.1	38.30	38.20	2.1	18,353	0.01%
2023/06/29	5	38.30	10.9	38.26	38.55	-5.9	18,106	-0.03%
2023/06/28	0	0.00	2	37.75	37.95	-2	17,841	-0.01%
2023/06/26	3.1	37.80	0	0.00	37.75	3.1	17,674	0.02%
2023/06/21	0.3	37.38	0	0.00	37.75	0.3	17,161	0.00%
2023/06/20	0	0.00	1	37.05	37.45	-1	16,697	-0.01%
2023/06/19	0.2	37.00	0	0.00	37.00	0.2	16,116	0.00%
2023/06/16	1	36.96	0	0.00	36.80	1	15,447	0.01%
2023/06/15	0.1	37.40	0	0.00	37.40	0.1	14,684	0.00%
2023/06/14	2.2	37.64	1	37.45	37.50	1.2	14,689	0.01%
2023/06/13	1	38.00	0.5	37.95	37.75	0.5	14,804	0.00%
2023/06/12	0	0.00	2	37.95	37.65	-2	14,842	-0.01%
2023/06/09	0.2	37.55	0	0.00	37.65	0.2	14,902	0.00%
2023/06/08	0	0.00	1	37.25	37.30	-1	14,936	-0.01%
2023/06/07	0.1	36.70	3.1	36.93	37.00	-3	14,963	-0.02%
2023/06/06	0.2	36.60	0	0.00	36.50	0.2	14,914	0.00%
2023/06/05	0	0.00	25.1	36.82	36.70	-25.1	14,944	-0.17%
2023/06/02	0	36.00	0.1	36.00	36.10	-0.1	14,646	0.00%
2023/06/01	0.4	35.79	0	0.00	35.85	0.4	14,499	0.00%
2023/05/31	0	36.00	5	36.00	35.80	-5	14,471	-0.03%
2023/05/30	1	36.00	0	0.00	36.20	1	13,547	0.01%
2023/05/29	0.2	35.95	3	35.93	36.20	-2.8	13,613	-0.02%
2023/05/26	2	35.73	2	36.00	36.15	0	13,663	0.00%
2023/05/25	0.2	35.69	50	35.80	36.20	-49.8	13,443	-0.37%
2023/05/24	1.4	35.76	0.1	35.85	35.90	1.3	13,268	0.01%
2023/05/23	1	35.85	0.5	36.10	36.20	0.5	13,034	0.00%
2023/05/19	0	0.00	0	35.95	36.00	0	12,639	0.00%
2023/05/18	2	35.58	2	35.73	35.95	0	12,805	0.00%
2023/05/17	0	0.00	30	35.70	35.60	-30	12,683	-0.24%
2023/05/16	0	0.00	35.2	34.96	35.15	-35.2	12,549	-0.28%
2023/05/15	0	0.00	3	34.47	34.50	-3	12,561	-0.02%
2023/05/12	1	34.45	40	34.30	34.30	-39	12,592	-0.31%
2023/05/11	1	35.00	0	0.00	34.80	1	12,485	0.01%
2023/05/10	0.2	34.70	3	34.80	34.80	-2.8	12,598	-0.02%
2023/05/09	1	34.45	0	0.00	34.50	1	12,570	0.01%
2023/05/08	0	0.00	5	34.30	34.30	-5	12,549	-0.04%
2023/05/03	0	0.00	2.4	34.14	34.15	-2.4	12,946	-0.02%
2023/05/02	0	0.00	2	34.00	34.10	-2	13,197	-0.02%
2023/04/28	10	33.85	4	34.00	34.05	6	13,735	0.04%
2023/04/27	11	33.79	0.4	33.90	33.85	10.6	13,802	0.08%
2023/04/24	0	34.10	36	33.98	34.10	-36	13,867	-0.26%
2023/04/21	0	0.00	2	34.00	34.05	-2	13,960	-0.01%
2023/04/20	30	33.87	1	33.90	33.90	29	14,036	0.21%
2023/04/19	100	34.13	0	0.00	34.05	100	14,263	0.70%
2023/04/18	1	34.15	11	34.10	34.20	-10	14,198	-0.07%
2023/04/17	0	0.00	3.1	33.48	33.45	-3.1	14,151	-0.02%
2023/04/14	0	0.00	9	33.41	33.45	-9	14,201	-0.06%
2023/04/13	1	33.30	2	33.30	33.30	-1	14,120	-0.01%
2023/04/12	0.3	33.18	0	0.00	33.15	0.3	14,095	0.00%
2023/04/11	0	0.00	11	33.05	33.15	-11	14,175	-0.08%
2023/04/10	0	0.00	10.1	32.95	33.00	-10.1	14,129	-0.07%