• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.34%
  • 成交量
    10,087張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22634.38135.5534.00512,6720.04%
2024/11/2100.001033.7033.55-1013,059-0.08%
2024/11/2000.000.333.9334.10-0.314,2100.00%
2024/11/192334.751035.3234.301316,6710.08%
2024/11/18235.7300.0035.00217,4730.01%
2024/11/15336.651236.5336.50-918,999-0.05%
2024/11/14336.00135.4035.10220,1920.01%
2024/11/132236.5824.236.5436.35-2.220,751-0.01%
2024/11/121235.321136.8436.50120,8740.00%
2024/11/114.436.61736.5236.00-2.621,105-0.01%
2024/11/08435.881.236.0335.702.821,1850.01%
2024/11/07736.54736.5636.70021,6350.00%
2024/11/052235.526.135.1735.0515.922,2500.07%
2024/11/0413.135.771535.4135.40-1.922,591-0.01%
2024/11/0127.336.073535.4436.10-7.722,637-0.03%
2024/10/301935.431435.5134.95522,6080.02%
2024/10/29333.3300.0033.90323,0540.01%
2024/10/28233.80233.1533.20024,5250.00%
2024/10/25533.88534.0733.80025,1690.00%
2024/10/2400.00135.3534.20-125,1920.00%
2024/10/2100.00235.7035.70-225,280-0.01%
2024/10/18235.9500.0035.25225,3190.01%
2024/10/173.335.731435.8635.90-10.725,291-0.04%
2024/10/16734.99635.0234.85125,3150.00%
2024/10/152235.461834.6434.60425,3560.02%
2024/10/14635.58135.4535.80525,3830.02%
2024/10/11734.93734.8335.25025,7510.00%
2024/10/0900.004335.8535.80-4327,268-0.16%
2024/10/081037.2000.0036.701028,5470.04%
2024/10/07337.45137.5037.60231,0880.01%
2024/10/04435.78335.6735.90131,4980.00%
2024/10/01437.2900.0037.20432,4370.01%
2024/09/30137.4000.0037.40133,6730.00%
2024/09/27137.9000.0037.70135,7970.00%
2024/09/26839.14639.2638.20236,3990.01%
2024/09/252739.8625.139.8439.251.936,9220.01%
2024/09/24137.30138.0038.30036,6890.00%
2024/09/231238.063237.6837.65-2038,878-0.05%
2024/09/202238.861938.6038.60339,6200.01%
2024/09/19537.607.238.5638.80-2.239,913-0.01%
2024/09/18138.50339.3038.15-240,8910.00%
2024/09/16739.331239.3339.30-541,531-0.01%
2024/09/133039.512739.4939.45341,6050.01%
2024/09/12138.95538.7839.00-441,454-0.01%
2024/09/112739.172037.9637.85741,3940.02%
2024/09/105141.294239.5740.20941,1630.02%
2024/09/092441.802541.6742.15-140,8750.00%
2024/09/06741.65641.9541.00140,9470.00%
2024/09/054442.163642.3941.70841,5490.02%
2024/09/042041.531241.8341.70842,6450.02%
2024/09/033343.483042.7442.80343,0350.01%
2024/09/022543.086243.3343.40-3742,594-0.09%
2024/08/301841.441741.0841.05142,0550.00%
2024/08/2920.341.942442.3441.85-3.842,392-0.01%
2024/08/28641.55442.2041.35242,2950.00%
2024/08/271941.971442.0041.95542,5830.01%
2024/08/265441.782141.9341.853343,0870.08%
2024/08/233042.783042.7742.90044,1060.00%
2024/08/2224.544.1318.243.3143.056.444,4300.01%
2024/08/2179.146.9377.246.7244.651.944,3840.00%
2024/08/201845.152044.8644.10-242,4540.00%
2024/08/196045.043644.8744.652441,9400.06%
2024/08/161342.615644.0744.55-4341,590-0.10%
2024/08/151140.858141.0240.50-7040,794-0.17%
2024/08/142040.482439.7639.75-440,402-0.01%
2024/08/132138.502039.4539.35140,7550.00%
2024/08/123739.103338.1037.95441,0110.01%
2024/08/092440.472540.3139.00-141,6000.00%
2024/08/083837.053937.5038.05-141,3110.00%
2024/08/071233.631435.2436.15-240,9470.00%
2024/08/061033.321033.5332.90040,8120.00%
2024/08/05736.65336.5536.15440,5680.01%
2024/08/02740.42340.0840.15440,4550.01%
2024/08/013542.023542.0542.00040,2520.00%
2024/07/3169.243.198143.5641.45-11.839,568-0.03%
2024/07/301538.892040.9742.35-538,019-0.01%
2024/07/29141.50241.2038.50-137,3110.00%
2024/07/26239.85441.0040.90-237,234-0.01%
2024/07/23140.50240.1840.50-137,2000.00%
2024/07/22137.350.337.6037.250.737,1280.00%
2024/07/19241.8000.0040.45236,9870.01%
2024/07/18241.50941.3641.35-736,926-0.02%
2024/07/17442.50243.5043.05236,8370.01%
2024/07/162042.1000.0042.602036,7300.05%
2024/07/153243.24443.2943.302836,6470.08%
2024/07/1216.343.29744.4942.009.336,5290.03%
2024/07/116945.078344.3046.45-1436,100-0.04%
2024/07/101941.732142.2542.25-234,458-0.01%
2024/07/0982.542.943143.3439.7551.533,1250.16%
2024/07/08642.691143.1043.10-530,526-0.02%
2024/07/053636.955538.3339.20-1930,004-0.06%
2024/07/043536.223036.2935.65528,9290.02%
2024/07/039635.976836.6536.102827,6440.10%
2024/07/02333.60834.2334.45-525,453-0.02%
2024/07/01330.355330.0831.35-5024,734-0.20%
2024/06/28628.503528.4928.50-2924,028-0.12%
2024/06/2719129.1617229.6028.401923,4810.08% 大買/大賣/
2024/06/261027.982328.4428.80-1321,166-0.06%
2024/06/25626.02225.8826.20420,3300.02%
2024/06/247227.593126.7526.204119,9040.21%
2024/06/213025.892727.2127.80318,7570.02%
2024/06/20825.31625.6625.30218,0130.01%
2024/06/1900.00124.5024.50-117,823-0.01%
2024/06/18125.401125.0024.95-1017,672-0.06%
2024/06/17125.40725.3225.20-617,533-0.03%
2024/06/141725.991726.1925.70017,3460.00%
2024/06/132426.093226.2826.25-817,079-0.05%
2024/06/124126.783326.4926.15816,6510.05%
2024/06/112426.741526.7626.55915,8940.06%
2024/06/073525.474125.7125.90-614,360-0.04%
2024/06/063224.233423.6323.55-213,670-0.01%
2024/06/053324.305824.3924.10-2513,428-0.19%
2024/06/043224.593025.2824.60213,2560.02%
2024/06/036025.207625.0525.35-1612,895-0.12%
2024/05/318524.7912124.6424.35-3612,579-0.29% 大賣/
2024/05/3011425.386125.2924.305312,2030.43% 大買/
2024/05/298425.734425.5225.054011,5690.35%
2024/05/282323.704223.1124.40-1910,164-0.19%
2024/05/276122.363322.4822.20289,3580.30%
2024/05/24920.866321.1621.75-548,430-0.64%
2024/05/234520.302420.2819.80217,9720.26%
2024/05/223920.871420.7120.35258,1230.31%
2024/05/212519.712520.4721.0507,2390.00%
2024/05/20619.281119.3019.15-57,972-0.06%
2024/05/172219.66819.7619.35148,4160.17%
2024/05/163518.965519.0019.00-208,085-0.25%
2024/05/153518.602218.2019.05137,7780.17%
2024/05/14216.55516.9917.40-36,976-0.04%
2024/05/131216.53616.2816.9566,7840.09%
2024/05/0900.001515.9315.60-156,710-0.22%
2024/05/0800.00115.0014.85-16,552-0.02%
2024/05/07314.831014.8514.60-76,574-0.11%
2024/05/031014.4500.0014.45106,8000.15%
2024/04/3000.001014.8014.60-107,589-0.13%
2024/04/2900.00314.7514.80-37,610-0.04%
2024/04/261014.4000.0014.40107,6080.13%
2024/04/23114.201014.3014.25-97,614-0.12%
2024/04/221014.2000.0014.20107,6160.13%
2024/04/19313.901014.5014.15-77,616-0.09%
2024/04/18514.50314.6014.5527,6010.03%
2024/04/171014.4500.0014.45107,5970.13%
2024/04/16114.251514.4314.25-147,605-0.18%
2024/04/15414.90314.8814.8517,6440.01%
2024/04/121015.2000.0015.20107,6790.13%
2024/04/10215.501015.5015.45-87,753-0.10%
2024/04/091115.2100.0015.20117,7510.14%
2024/04/0800.001015.2015.25-107,814-0.13%
2024/04/021115.2500.0015.25117,8290.14%
2024/03/29215.3000.0015.2527,9430.03%
2024/03/28215.1800.0015.1528,0600.02%
2024/03/27315.301315.3315.30-108,081-0.12%
2024/03/261215.14815.2815.1048,1190.05%
2024/03/2500.001015.4515.45-108,258-0.12%
2024/03/221315.2000.0015.35138,3080.16%
2024/03/211115.1000.0015.10118,6100.13%
2024/03/20114.9500.0014.9518,6830.01%
2024/03/18315.2500.0015.3038,9650.03%
2024/03/14215.5500.0015.6028,9450.02%
2024/03/1300.002015.8815.85-208,933-0.22%
2024/03/121216.4800.0016.50128,8880.13%
2024/03/081316.6600.0016.25138,9090.15%
2024/03/07817.19117.0016.8578,9000.08%
2024/03/05317.75917.7117.85-68,809-0.07%
2024/03/041318.3500.0018.15139,0050.14%
2024/03/011117.9000.0017.90118,9040.12%
2024/02/29118.2500.0018.2518,8660.01%
2024/02/27318.1000.0018.2038,9610.03%
2024/02/26318.9500.0018.8038,9410.03%
2024/02/23618.97518.9618.5019,0620.01%
2024/02/22119.401019.2119.10-98,864-0.10%
2024/02/211319.438.219.6419.254.88,5360.06%
2024/02/2012.218.983419.2519.90-21.87,302-0.30%
2024/02/192418.172718.1718.10-36,607-0.05%
2024/02/162517.49517.4417.40206,2850.32%
2024/02/1500.00316.7516.85-35,941-0.05%
2024/02/05516.4000.0016.5055,8570.09%
2024/02/02416.7900.0016.8545,7920.07%
2024/02/01316.4500.0016.6035,5700.05%
2024/01/3100.00216.3516.35-25,496-0.04%
2024/01/30316.2500.0016.3035,4670.05%
2024/01/29616.55416.5916.5525,4110.04%
2024/01/2600.00516.2016.10-55,176-0.10%
2024/01/25516.60416.9516.4515,1230.02%
2024/01/24716.755016.7516.55-434,771-0.90%
2024/01/2300.001516.0515.80-154,333-0.35%
2024/01/15415.5500.0015.5544,2440.09%
2024/01/1200.001015.2115.20-104,233-0.24%
2024/01/091015.539.415.5815.500.64,2020.01%
2024/01/081.116.2000.0016.101.14,1240.03%
2024/01/052016.281016.5016.20104,0680.25%
2024/01/030.216.3000.0016.300.23,9960.01%
2024/01/0212.216.335016.2016.35-37.83,970-0.95%
2023/12/2900.001316.0916.05-133,897-0.33%
2023/12/281016.20216.0016.0083,8890.21%
2023/12/26116.40116.2516.3503,8440.00%
2023/12/25116.002016.4016.35-193,753-0.51%
2023/12/21516.15116.4016.0043,5780.11%
2023/12/20216.45116.3516.4013,5270.03%
2023/12/19216.00115.8515.8013,3660.03%
2023/12/181516.54216.6516.20133,3150.39%
2023/12/1500.00316.0516.15-32,985-0.10%
2023/12/1400.001015.7015.65-102,900-0.34%
2023/12/132316.331616.2416.1072,8370.25%
2023/12/07215.901616.0115.90-142,636-0.53%
2023/12/0600.00116.0016.00-12,637-0.04%
2023/12/0500.00116.0016.10-12,617-0.04%
2023/12/04116.201016.0616.05-92,561-0.35%
2023/12/01515.8000.0015.9052,4790.20%
2023/11/301015.82215.8815.8082,4510.33%
2023/11/294015.283715.6716.1032,3820.13%
2023/11/28115.1500.0015.1012,0720.05%
2023/11/27215.0800.0015.0022,0280.10%
2023/11/24115.3500.0015.3511,9870.05%
2023/11/22316.18716.0615.80-41,624-0.25%
2023/11/21216.032915.9516.05-271,369-1.97%
2023/11/203014.853114.6514.60-11,063-0.09%
2023/11/16513.5500.0013.6559520.53%
2023/10/04213.9800.0014.0521,8640.11%
2023/09/28113.90514.0013.90-42,098-0.19%
2023/09/2100.00114.0514.00-12,313-0.04%
2023/09/12214.5300.0014.5522,3630.08%
2023/09/11115.5000.0015.4512,3380.04%
2023/09/06215.8000.0015.8022,3460.09%
2023/08/2500.001116.0015.95-112,931-0.38%
2023/08/2400.00315.9815.80-32,929-0.10%
2023/08/23115.801115.7515.80-102,926-0.34%
2023/08/1500.00214.8514.85-22,971-0.07%
2023/08/14314.6000.0014.6532,9700.10%
2023/08/11415.0500.0015.0042,9530.14%
2023/08/101015.2500.0015.25102,9430.34%
2023/08/09116.00116.1015.9002,8950.00%
2023/07/311117.001016.7616.6512,8550.04%
2023/07/28416.4500.0016.4042,7700.14%
2023/07/2400.00615.9015.95-62,763-0.22%
2023/07/2000.00116.2516.30-12,776-0.04%
2023/07/19516.30616.3716.30-12,787-0.04%
2023/07/181616.50616.6016.50102,8680.35%
2023/07/171016.601216.6516.80-22,918-0.07%
2023/07/1400.00216.3516.40-23,090-0.06%
2023/07/11216.35216.2816.2503,1940.00%
2023/07/10316.63216.4516.4013,1940.03%
2023/07/07116.60116.7016.5503,1490.00%
2023/07/0600.00116.5016.25-13,083-0.03%
2023/07/05416.5300.0016.2543,0690.13%
2023/07/04716.3800.0016.4073,0290.23%
2023/07/03215.95416.2316.20-22,994-0.07%
2023/06/29415.90215.9315.8523,0250.07%
2023/06/27115.35815.5015.35-73,317-0.21%
2023/06/261615.93215.7515.75143,5930.39%
2023/06/21215.9500.0016.1523,6430.05%
2023/06/20216.05215.9515.9503,7270.00%
2023/06/1900.001516.1016.05-153,912-0.38%
2023/06/1600.001516.0015.95-153,951-0.38%
2023/06/152216.041615.9816.0063,9610.15%
2023/06/142015.90015.9515.90203,9710.50%
2023/06/1300.001216.0015.95-123,984-0.30%
2023/06/12416.00116.1516.1533,9810.08%
2023/06/08116.20116.3516.0503,9670.00%
2023/06/0700.00116.4016.35-13,989-0.03%
2023/06/061616.50116.6016.50154,0480.37%
2023/06/05516.05616.1416.15-13,956-0.03%
2023/06/02216.33816.3016.35-63,966-0.15%
2023/06/01215.65215.6015.7503,8380.00%
2023/05/2900.001715.2915.25-173,832-0.44%
2023/05/2600.00815.0015.00-83,838-0.21%
2023/05/25215.2000.0015.1523,8370.05%
2023/05/241115.3400.0015.35113,8360.29%
2023/05/23615.3000.0015.3563,8580.16%
2023/05/2200.001215.2015.25-123,873-0.31%
2023/05/191015.0500.0015.05103,8720.26%
2023/05/1800.00215.2515.25-23,902-0.05%
2023/05/12114.8000.0015.1013,9600.03%
2023/05/11615.001314.9414.85-73,988-0.18%
2023/05/091215.45215.4515.45103,9630.25%
2023/05/08115.901015.9015.80-93,956-0.23%
2023/05/051015.7500.0015.75103,9740.25%
2023/05/02116.0500.0016.1014,0210.02%
2023/04/28416.00216.1016.1024,0260.05%
2023/04/2600.00115.8015.90-14,029-0.02%
2023/04/2500.00115.9515.80-14,030-0.02%
2023/04/24216.33016.3016.2524,0080.05%
2023/04/21316.27216.4516.2014,0020.02%
2023/04/202317.11816.7616.80153,9260.38%
2023/04/192117.352717.2817.35-63,819-0.16%
2023/04/181116.801016.8016.8013,5820.03%
2023/04/171416.91117.0017.05133,6030.36%
2023/04/14216.6010216.8616.75-1003,692-2.71% 大賣/
2023/04/131016.6000.0016.60103,6700.27%
2023/04/12116.60216.6516.70-13,646-0.03%
2023/04/11516.68616.7816.60-13,620-0.03%
2023/04/10316.90216.8016.9513,6090.03%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章