緯創 (3231)-富邦-新莊券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.4	110.18	13	111.31	110.00	-5.6	36,381	-0.02%
2025/01/20	34.7	111.37	92.8	111.27	112.50	-58.1	37,088	-0.16%
2025/01/17	7.1	104.50	10	104.75	105.00	-2.9	35,944	-0.01%
2025/01/16	0	0.00	3.2	105.12	104.50	-3.2	35,876	-0.01%
2025/01/15	12.1	102.31	1	102.00	101.50	11.1	36,236	0.03%
2025/01/14	1.2	104.25	5	104.80	104.50	-3.8	36,209	-0.01%
2025/01/13	10	102.90	16	102.78	103.00	-6	36,519	-0.02%
2025/01/10	12.2	103.55	1.1	105.77	103.00	11.1	36,402	0.03%
2025/01/09	19	106.60	6.9	107.24	104.50	12.1	36,550	0.03%
2025/01/08	1.2	107.59	4	107.75	107.50	-2.8	36,846	-0.01%
2025/01/07	1.1	107.54	23	107.28	107.50	-21.9	37,146	-0.06%
2025/01/06	10.4	107.10	15	107.27	106.50	-4.6	37,762	-0.01%
2025/01/03	8.1	105.10	13	105.58	105.50	-4.9	38,054	-0.01%
2025/01/02	8.1	103.75	19	103.53	103.00	-10.9	37,859	-0.03%
2024/12/31	11.1	103.77	0	0.00	104.00	11.1	37,721	0.03%
2024/12/30	26.2	104.62	1	106.50	104.00	25.2	37,698	0.07%
2024/12/27	4	106.63	2	106.50	106.50	2	37,457	0.01%
2024/12/26	17	106.68	4	107.25	106.00	13	37,429	0.03%
2024/12/25	4	107.88	4	108.00	108.00	0	37,261	0.00%
2024/12/24	5	108.40	4	108.88	107.50	1	37,359	0.00%
2024/12/23	18	108.17	7.1	108.43	108.00	10.9	37,552	0.03%
2024/12/20	13.1	106.12	0	0.00	106.00	13.1	37,441	0.03%
2024/12/19	13.1	106.23	1	105.00	106.50	12.1	37,196	0.03%
2024/12/18	4.5	106.78	2.1	106.50	108.00	2.4	37,386	0.01%
2024/12/17	19.1	108.53	4	108.88	108.50	15.1	37,172	0.04%
2024/12/16	27	109.27	10.2	109.21	106.50	16.8	37,098	0.05%
2024/12/13	17.3	112.07	6.5	111.72	111.50	10.9	36,663	0.03%
2024/12/12	12	114.08	1	114.00	113.50	11	36,568	0.03%
2024/12/11	8.1	114.13	2	113.50	114.00	6.1	36,738	0.02%
2024/12/10	15.6	116.01	9	116.06	116.50	6.6	36,454	0.02%
2024/12/09	2.2	118.48	3.1	118.84	118.50	-0.9	36,365	0.00%
2024/12/06	8.4	120.01	27.6	120.13	119.00	-19.2	36,373	-0.05%
2024/12/05	4	116.75	6.1	117.41	117.00	-2.1	35,779	-0.01%
2024/12/04	5.5	115.27	4	115.63	116.00	1.5	35,577	0.00%
2024/12/03	7.6	114.74	4.1	114.53	115.00	3.5	35,868	0.01%
2024/12/02	5.2	113.91	3.1	114.50	114.00	2.2	35,895	0.01%
2024/11/29	20.2	112.63	7	113.64	113.50	13.2	35,910	0.04%
2024/11/28	10.3	113.00	11.3	113.79	113.50	-1	35,785	0.00%
2024/11/27	55.5	114.75	9.1	113.24	112.50	46.4	35,500	0.13%
2024/11/26	33.1	120.43	7.2	120.30	120.00	25.9	34,608	0.07%
2024/11/25	31.5	124.37	53.7	124.40	124.50	-22.2	33,819	-0.07%
2024/11/22	10	118.40	27.6	119.13	118.50	-17.6	32,397	-0.05%
2024/11/21	2	114.01	6	114.25	114.00	-4	31,732	-0.01%
2024/11/20	6.2	113.77	0	0.00	114.00	6.2	31,615	0.02%
2024/11/19	14	113.54	2.1	114.79	114.00	11.9	31,596	0.04%
2024/11/18	36.3	114.37	0	0.00	113.50	36.3	31,349	0.12%
2024/11/15	19.6	116.46	10.4	117.09	117.50	9.2	31,150	0.03%
2024/11/14	29.5	119.05	17.1	120.53	118.50	12.4	30,745	0.04%
2024/11/13	13.3	119.73	37.6	120.99	121.00	-24.4	30,475	-0.08%
2024/11/12	37.6	117.96	52	118.28	117.00	-14.4	30,183	-0.05%
2024/11/11	14.2	122.98	8.2	122.93	122.00	6.1	29,655	0.02%
2024/11/08	21.1	124.20	86.6	123.10	123.50	-65.5	29,370	-0.22%
2024/11/07	21	119.90	61.1	119.97	120.00	-40.1	28,547	-0.14%
2024/11/06	13.2	119.09	46.9	120.07	119.50	-33.7	28,796	-0.12%
2024/11/05	41	117.89	82.2	118.31	118.50	-41.2	28,439	-0.14%
2024/11/04	35	116.19	28.3	116.00	116.00	6.7	28,011	0.02%
2024/11/01	6.3	111.41	31.5	114.34	115.00	-25.2	28,187	-0.09%
2024/10/30	4.2	112.00	20.1	111.50	111.00	-15.9	27,600	-0.06%
2024/10/29	11.3	111.85	50	111.85	112.50	-38.7	27,735	-0.14%
2024/10/28	99.1	113.88	27	113.50	113.50	72.1	27,542	0.26%
2024/10/25	8.3	114.30	57.6	114.01	115.00	-49.4	27,239	-0.18%
2024/10/24	8.1	110.51	10.3	110.21	109.50	-2.2	26,376	-0.01%
2024/10/23	13.2	112.58	14	113.00	113.00	-0.8	26,721	0.00%
2024/10/22	16	112.31	51.1	112.73	113.00	-35.1	26,755	-0.13%
2024/10/21	4	110.50	30	110.27	110.50	-26	27,018	-0.10%
2024/10/18	22	111.09	22.4	111.04	109.00	-0.4	27,339	0.00%
2024/10/17	5	110.40	30.3	110.33	110.50	-25.3	27,399	-0.09%
2024/10/16	3.2	109.34	25.2	108.23	109.50	-22	27,866	-0.08%
2024/10/15	30	109.18	9.2	109.83	109.00	20.8	29,121	0.07%
2024/10/14	16.3	108.19	233.2	108.02	109.00	-216.9	28,667	-0.76%	大賣/鉅額交易
2024/10/11	239.1	108.53	25.8	107.03	108.50	213.3	28,646	0.74%	大買/鉅額交易
2024/10/09	64.1	104.60	118.5	104.58	105.00	-54.4	28,124	-0.19%	大賣/
2024/10/08	28.2	100.75	39.9	101.12	102.00	-11.7	27,872	-0.04%
2024/10/07	21	102.29	25	102.72	102.00	-4	28,360	-0.01%
2024/10/04	54.1	102.03	33	102.32	100.00	21.1	28,732	0.07%
2024/10/01	0.2	101.50	11	101.55	101.50	-10.8	28,647	-0.04%
2024/09/30	7	101.64	8.1	102.69	101.00	-1	28,879	0.00%
2024/09/27	32	104.69	38.2	105.00	104.00	-6.2	29,093	-0.02%
2024/09/26	71.1	103.80	36	104.19	103.50	35.1	29,197	0.12%
2024/09/25	32	104.20	36.1	104.53	104.50	-4.1	29,183	-0.01%
2024/09/24	2.1	101.00	2.1	101.50	102.50	0.1	28,972	0.00%
2024/09/23	1.1	101.05	9.3	101.18	101.50	-8.2	29,171	-0.03%
2024/09/20	5	102.20	31	102.45	101.00	-26	29,568	-0.09%
2024/09/19	5	102.00	4.5	102.34	102.50	0.5	29,779	0.00%
2024/09/18	2.1	101.76	10.4	103.21	101.50	-8.3	30,551	-0.03%
2024/09/16	4.1	101.64	7.1	102.36	103.00	-2.9	31,242	-0.01%
2024/09/13	6	99.85	20.1	100.44	101.00	-14.1	31,580	-0.04%
2024/09/12	4	99.20	35.2	98.18	99.30	-31.2	32,844	-0.09%
2024/09/11	2	94.80	3	95.27	94.50	-1	32,799	0.00%
2024/09/10	12.3	95.08	3.6	95.25	94.30	8.7	33,103	0.03%
2024/09/09	8.2	95.54	2	96.25	96.80	6.2	33,449	0.02%
2024/09/06	38.5	95.62	20	98.01	98.00	18.5	33,719	0.05%
2024/09/05	2	95.00	3	95.27	94.00	-1	34,682	0.00%
2024/09/04	14.7	94.55	2	94.45	94.00	12.7	35,347	0.04%
2024/09/03	20.3	98.90	15	99.62	99.10	5.3	35,860	0.01%
2024/09/02	24.3	102.47	24	103.04	100.00	0.3	35,974	0.00%
2024/08/30	0.7	102.00	1	102.00	101.50	-0.3	36,197	0.00%
2024/08/29	2	101.50	5	101.50	101.50	-3	36,385	-0.01%
2024/08/28	0.1	102.95	7.1	103.21	103.50	-7	37,023	-0.02%
2024/08/27	8	101.13	6	101.58	101.50	2	37,874	0.01%
2024/08/26	26	103.06	22.1	103.54	101.50	3.9	38,434	0.01%
2024/08/23	19.4	101.70	21	102.31	102.50	-1.6	39,125	0.00%
2024/08/22	3.1	101.68	9.5	101.83	101.50	-6.4	41,234	-0.02%
2024/08/21	7.5	101.17	11.2	101.64	101.50	-3.7	41,957	-0.01%
2024/08/20	9.3	101.32	5	102.50	101.00	4.3	42,165	0.01%
2024/08/19	20	100.63	13	100.88	100.50	7	42,549	0.02%
2024/08/16	8.4	102.44	9.7	103.13	102.50	-1.3	42,855	0.00%
2024/08/15	8.1	101.82	23	102.43	101.50	-14.9	43,009	-0.03%
2024/08/14	28.2	103.64	27.2	103.52	103.50	1	43,432	0.00%
2024/08/13	19.9	101.50	9.4	101.52	102.00	10.6	43,335	0.02%
2024/08/12	26.1	100.29	37.9	100.60	102.50	-11.9	44,124	-0.03%
2024/08/09	26.1	98.80	29.1	98.29	97.30	-3	45,161	-0.01%
2024/08/08	21.4	94.47	11	94.82	94.80	10.4	44,849	0.02%
2024/08/07	9	93.21	29.3	94.89	97.50	-20.3	44,786	-0.05%
2024/08/06	7.3	87.84	35	88.21	88.70	-27.7	44,523	-0.06%
2024/08/05	55.4	88.15	46.6	88.24	86.70	8.7	44,716	0.02%
2024/08/02	27.6	96.94	66.8	95.84	96.30	-39.1	44,569	-0.09%
2024/08/01	30.4	99.77	51.4	99.73	100.00	-20.9	44,480	-0.05%
2024/07/31	10.5	97.43	9	97.40	96.80	1.5	44,678	0.00%
2024/07/30	21	94.80	12	95.34	97.00	9	45,201	0.02%
2024/07/29	51.4	95.86	21	96.74	95.00	30.4	45,518	0.07%
2024/07/26	26.7	97.31	7	96.76	97.00	19.7	45,359	0.04%
2024/07/23	14.2	100.97	13.3	101.00	101.00	0.9	45,242	0.00%
2024/07/22	59.1	102.38	22	102.43	100.50	37.1	45,489	0.08%
2024/07/19	37.8	106.40	11	106.86	105.50	26.8	45,188	0.06%
2024/07/18	77.3	106.98	36	107.28	107.00	41.3	46,044	0.09%
2024/07/17	57.3	110.50	5.1	109.31	109.00	52.2	45,963	0.11%
2024/07/16	24.1	111.50	98.8	111.29	113.50	-74.7	46,365	-0.16%
2024/07/15	14.1	106.50	18	106.78	106.50	-4	45,978	-0.01%
2024/07/12	42.4	106.32	27.5	106.68	106.00	14.9	46,614	0.03%
2024/07/11	15	107.23	26	107.77	108.00	-11	47,440	-0.02%
2024/07/10	9	108.17	15	108.87	108.00	-6	48,662	-0.01%
2024/07/09	30.1	110.12	26.2	111.85	108.50	3.8	49,136	0.01%
2024/07/08	17	110.76	31.4	110.82	111.00	-14.4	49,305	-0.03%
2024/07/05	9	108.67	6.1	108.92	109.00	2.9	49,818	0.01%
2024/07/04	8.1	109.12	7.4	109.34	109.00	0.7	50,777	0.00%
2024/07/03	1.3	107.88	7	108.71	109.50	-5.7	52,767	-0.01%
2024/07/02	4.6	107.61	5	107.40	107.50	-0.4	54,469	0.00%
2024/07/01	4	107.13	5	107.00	107.50	-1	57,342	0.00%
2024/06/28	6.5	106.92	1	106.00	106.00	5.5	58,384	0.01%
2024/06/27	6.6	106.24	5	106.50	106.50	1.6	59,928	0.00%
2024/06/26	8.6	107.12	10	107.25	107.00	-1.4	63,513	0.00%
2024/06/25	26.1	105.75	5.6	106.76	108.00	20.6	63,782	0.03%
2024/06/24	39.2	111.31	6	113.17	110.00	33.2	63,782	0.05%
2024/06/21	12	112.29	46.5	113.23	113.00	-34.5	64,517	-0.05%
2024/06/20	47.1	111.73	18	111.94	111.50	29.1	64,328	0.05%
2024/06/19	27.1	110.44	35.6	110.63	111.00	-8.5	65,086	-0.01%
2024/06/18	10.2	107.10	7.1	107.15	107.00	3.1	64,185	0.00%
2024/06/17	7.2	106.79	2	106.50	106.50	5.2	65,550	0.01%
2024/06/14	20.1	107.75	12.4	108.24	108.50	7.7	66,922	0.01%
2024/06/13	28.3	108.24	23	108.57	108.50	5.2	67,262	0.01%
2024/06/12	60.5	105.56	7.6	105.63	106.50	52.9	68,069	0.08%
2024/06/11	47.4	108.43	13	107.69	107.50	34.4	67,856	0.05%
2024/06/07	56.3	110.03	15.1	109.57	109.50	41.2	69,155	0.06%
2024/06/06	20.1	112.15	31	112.02	112.00	-11	69,353	-0.02%
2024/06/05	37	112.18	30	112.47	112.00	7	72,049	0.01%
2024/06/04	22.9	112.83	5	112.90	112.50	17.8	72,675	0.02%
2024/06/03	38	114.25	27.2	115.11	114.00	10.8	73,293	0.01%
2024/05/31	41.8	113.71	18	113.94	112.00	23.8	73,367	0.03%
2024/05/30	25.3	115.57	49.1	115.37	114.00	-23.8	74,322	-0.03%
2024/05/29	55.1	117.15	21	117.05	116.00	34.1	74,963	0.05%
2024/05/28	83.7	119.60	60.1	119.78	119.00	23.6	75,364	0.03%
2024/05/27	21.2	116.19	22	116.11	116.50	-0.8	73,924	0.00%
2024/05/24	5.1	115.20	11.1	115.27	115.00	-6	74,640	-0.01%
2024/05/23	35.2	114.87	24	115.08	114.00	11.2	75,063	0.01%
2024/05/22	25.1	114.18	12	114.08	115.00	13.1	76,003	0.02%
2024/05/21	12	112.33	7	112.86	112.50	5	77,104	0.01%
2024/05/20	28.8	111.26	8	111.06	111.00	20.8	78,013	0.03%
2024/05/17	20.1	112.55	14	112.68	112.00	6.1	78,478	0.01%
2024/05/16	69.6	113.73	22.1	114.44	112.00	47.5	79,140	0.06%
2024/05/15	8.4	114.54	53.6	115.39	115.00	-45.2	79,763	-0.06%
2024/05/14	45.3	111.49	18	111.45	111.50	27.3	80,645	0.03%
2024/05/13	22.6	112.27	17.1	112.12	111.00	5.5	82,476	0.01%
2024/05/10	17.1	113.09	19	113.26	114.00	-1.9	83,680	0.00%
2024/05/09	32	112.97	9.1	113.28	112.00	22.9	83,772	0.03%
2024/05/08	51.2	115.10	31	115.65	115.00	20.2	83,938	0.02%
2024/05/07	16.1	113.37	4.4	113.34	114.50	11.7	84,610	0.01%
2024/05/06	11	114.09	36.3	114.07	114.00	-25.3	85,451	-0.03%
2024/05/03	81.4	112.26	20.4	113.48	111.00	61	86,165	0.07%
2024/05/02	9.4	114.26	6.3	113.99	114.50	3.1	87,795	0.00%
2024/04/30	7.2	113.88	6	113.92	113.50	1.2	88,654	0.00%
2024/04/29	8.1	114.63	16.2	114.41	114.00	-8.1	90,496	-0.01%
2024/04/26	6.2	114.07	9	114.22	113.00	-2.9	94,369	0.00%
2024/04/25	48.2	112.70	8	113.19	112.00	40.2	98,203	0.04%
2024/04/24	49.1	114.97	39.4	115.28	115.50	9.6	98,635	0.01%
2024/04/23	19.1	110.16	27.4	110.95	111.00	-8.3	98,685	-0.01%
2024/04/22	41.2	111.02	12.3	109.63	108.50	29	98,941	0.03%
2024/04/19	29.5	114.92	33	115.23	115.00	-3.5	99,484	0.00%
2024/04/18	14.1	116.29	31.3	116.74	118.00	-17.2	100,151	-0.02%
2024/04/17	65.7	114.26	39	114.65	114.50	26.7	100,628	0.03%
2024/04/16	94.2	114.61	37	115.24	114.00	57.2	99,977	0.06%
2024/04/15	20.9	119.91	16.2	120.00	119.50	4.8	99,746	0.00%
2024/04/12	34.4	123.13	41.4	123.22	122.50	-6.9	99,486	-0.01%
2024/04/11	62.7	123.27	17.2	124.78	123.00	45.6	98,973	0.05%
2024/04/10	20.2	126.65	13.1	125.97	125.50	7.1	98,514	0.01%
2024/04/09	116.1	127.07	76.5	127.86	126.00	39.7	97,978	0.04%	大買/
2024/04/08	36.3	131.30	52.9	131.61	132.00	-16.6	97,472	-0.02%
2024/04/03	63.3	129.01	244.1	128.88	129.50	-180.8	97,382	-0.19%	大賣/鉅額交易
2024/04/02	31.2	124.23	43.1	124.31	125.00	-11.9	95,006	-0.01%
2024/04/01	53.5	123.42	17.3	123.78	122.50	36.2	94,296	0.04%
2024/03/29	53.7	124.93	184.1	125.35	125.00	-130.5	93,180	-0.14%	大賣/鉅額交易
2024/03/28	14.5	118.66	37.4	118.37	120.50	-22.9	90,381	-0.03%
2024/03/27	23.1	116.63	2	116.51	117.00	21.1	90,264	0.02%
2024/03/26	91.3	117.69	24.4	119.55	117.00	67	91,006	0.07%
2024/03/25	20.2	123.03	27.3	123.32	122.00	-7	90,863	-0.01%
2024/03/22	22	122.59	59.3	122.94	123.00	-37.3	91,132	-0.04%
2024/03/21	21.3	120.53	6.3	120.60	120.50	15	90,520	0.02%
2024/03/20	114.2	122.73	44.1	122.90	120.00	70	90,895	0.08%	大買/
2024/03/19	40.5	121.05	59.8	122.12	122.50	-19.4	90,127	-0.02%
2024/03/18	45.1	119.46	14.1	120.14	120.00	31	89,597	0.03%
2024/03/15	64.8	118.33	31.3	118.43	119.50	33.5	89,472	0.04%
2024/03/14	31	115.34	86	115.48	115.50	-55	88,677	-0.06%
2024/03/13	110.4	117.64	41.2	118.34	116.50	69.2	88,539	0.08%	大買/
2024/03/12	51	121.33	36.2	121.78	122.50	14.8	87,599	0.02%
2024/03/11	81.3	122.73	137	122.11	121.00	-55.7	86,981	-0.06%	大賣/
2024/03/08	47.2	117.47	56.4	117.04	116.00	-9.1	84,658	-0.01%
2024/03/07	41.5	117.18	29	117.38	116.00	12.5	84,305	0.01%
2024/03/06	69.4	119.85	24.2	119.50	119.50	45.2	84,380	0.05%
2024/03/05	50	121.00	49.1	120.89	121.50	0.9	84,705	0.00%
2024/03/04	39.3	117.92	36.5	118.89	116.50	2.8	83,596	0.00%
2024/03/01	133	118.42	20.9	118.33	118.00	112.2	82,963	0.14%	大買/鉅額交易
2024/02/29	34.7	114.29	36	114.74	115.50	-1.3	82,639	0.00%
2024/02/27	71	113.82	26.1	114.24	113.50	44.9	82,161	0.05%
2024/02/26	28.5	116.74	36.5	116.58	117.00	-8	81,520	-0.01%
2024/02/23	65.5	118.92	52	119.28	116.00	13.5	82,394	0.02%
2024/02/22	86.8	120.26	17	121.24	119.00	69.8	82,377	0.08%
2024/02/21	52.5	118.24	32	118.45	118.50	20.5	81,420	0.03%
2024/02/20	50.7	121.73	14	122.50	122.00	36.7	80,732	0.05%
2024/02/19	53.3	124.25	22.1	123.66	122.50	31.2	80,311	0.04%
2024/02/16	55.3	127.37	63	128.02	126.00	-7.7	80,523	-0.01%
2024/02/15	70.5	132.00	97.7	131.70	130.50	-27.2	79,728	-0.03%
2024/02/05	61.8	123.43	83.5	122.82	124.50	-21.7	78,923	-0.03%