• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20050.50050.7051.7001,6510.00%
2025/01/1600.00350.9051.00-31,722-0.17%
2025/01/1400.00050.2050.3001,8190.00%
2025/01/13048.501248.7048.35-122,071-0.58%
2025/01/1000.00650.6050.80-62,162-0.28%
2025/01/08452.08151.8051.9032,1990.14%
2025/01/0700.00253.8053.60-22,223-0.09%
2025/01/06152.7000.0052.8012,2400.04%
2025/01/03453.18254.3053.1022,2610.09%
2024/12/31353.7000.0053.9032,3380.13%
2024/12/30354.5000.0054.1032,3730.13%
2024/12/27555.8800.0055.6052,3840.21%
2024/12/25157.90557.5057.90-42,429-0.17%
2024/12/24156.2000.0055.4012,4390.04%
2024/12/23556.0000.0056.0052,4720.20%
2024/12/2000.00356.0055.50-32,481-0.12%
2024/12/19053.8000.0053.8002,4850.00%
2024/12/17354.4000.0054.3032,5260.12%
2024/12/16157.7900.0055.8012,5280.04%
2024/12/13358.9000.0058.2032,5800.12%
2024/12/12861.96562.7661.1032,6480.11%
2024/12/11859.4300.0059.2082,8910.28%
2024/12/0900.00360.0060.00-33,009-0.10%
2024/12/06359.0000.0059.5033,0500.10%
2024/12/0400.00360.5060.30-33,102-0.10%
2024/11/2900.00358.9758.70-33,261-0.09%
2024/11/28258.70157.9059.0013,3410.03%
2024/11/27459.60159.1058.3033,4100.09%
2024/11/20060.80261.0560.10-24,094-0.05%
2024/11/19361.93161.7062.0024,5290.04%
2024/11/18160.4000.0061.6015,0060.02%
2024/11/15162.49161.0060.8005,2680.00%
2024/11/141064.50264.2062.8085,2740.15%
2024/11/13365.77266.0065.4015,2890.02%
2024/11/12267.80268.7066.5005,3960.00%
2024/11/11969.49470.3568.8055,4310.09%
2024/11/08369.732967.7869.90-265,407-0.48%
2024/11/0700.00365.4065.60-35,486-0.05%
2024/11/06365.37164.5064.5025,6580.04%
2024/11/05165.10366.3065.70-25,761-0.03%
2024/11/04365.10164.7064.0025,9410.03%
2024/11/01466.0300.0066.3046,0230.07%
2024/10/30168.1000.0066.8016,1330.02%
2024/10/29367.1000.0066.8036,2730.05%
2024/10/283.168.5900.0068.403.16,4020.05%
2024/10/25569.7400.0069.2056,5340.08%
2024/10/24371.70170.1070.1026,7590.03%
2024/10/23770.4700.0070.3076,8690.10%
2024/10/22071.7900.0071.2007,0490.00%
2024/10/21174.50173.0072.6007,2270.00%
2024/10/18874.15573.8074.1037,4470.04%
2024/10/17369.575.171.1072.10-2.17,403-0.03%
2024/10/16167.2000.0067.0017,7200.01%
2024/10/15269.00269.9067.8007,9630.00%
2024/10/14167.70168.1067.7008,2380.00%
2024/10/11069.75168.9068.90-18,503-0.01%
2024/10/0900.00072.8070.1009,2300.00%
2024/10/08072.9000.0072.00010,0830.00%
2024/10/07472.754.173.0074.20-0.110,8810.00%
2024/10/04070.8000.0069.70011,1480.00%
2024/10/01372.37472.5071.40-111,484-0.01%
2024/09/30372.5000.0072.30312,5250.02%
2024/09/2700.00271.9071.80-212,917-0.02%
2024/09/26170.92173.2071.10013,4040.00%
2024/09/25574.02573.5073.00014,0240.00%
2024/09/24172.505171.6371.90-5015,120-0.33%
2024/09/23173.50172.9072.90016,1810.00%
2024/09/20275.65174.2174.00116,4800.01%
2024/09/190.275.68175.6075.60-0.816,6000.00%
2024/09/18376.20276.9574.50116,7480.01%
2024/09/16177.19177.2076.90016,9280.00%
2024/09/13276.9100.0077.40216,9130.01%
2024/09/121579.3316.380.0678.90-1.316,924-0.01%
2024/09/11371.534.173.1974.10-1.116,709-0.01%
2024/09/105.172.74271.9071.203.116,7470.02%
2024/09/09174.19173.5073.20016,7300.00%
2024/09/0600.00176.7075.60-116,735-0.01%
2024/09/05277.69178.8075.80116,7400.01%
2024/09/04177.32380.0077.40-216,758-0.01%
2024/09/03084.60285.8084.00-216,696-0.01%
2024/09/027.286.1900.0084.707.216,6940.04%
2024/08/301087.77187.2087.20916,7490.05%
2024/08/29989.8000.0089.50916,8720.05%
2024/08/28790.071890.3391.90-1117,054-0.06%
2024/08/27188.50489.2088.50-318,283-0.02%
2024/08/262189.07288.9087.601918,9500.10%
2024/08/23587.22888.6689.80-318,885-0.02%
2024/08/22688.702.188.1088.103.918,8370.02%
2024/08/211690.9617.391.3890.50-1.319,136-0.01%
2024/08/2010.290.05990.9088.301.218,9370.01%
2024/08/19282.1017.383.7786.90-15.318,755-0.08%
2024/08/16278.40179.6979.00118,8870.01%
2024/08/15277.6000.0077.60218,9080.01%
2024/08/1412.280.17079.7577.3012.218,9880.06%
2024/08/132.278.45078.8078.902.219,5440.01%
2024/08/12278.49079.5077.80219,6850.01%
2024/08/09077.801278.1877.20-1219,741-0.06%
2024/08/081275.39273.9074.001019,5700.05%
2024/08/07375.33576.5076.50-219,442-0.01%
2024/08/065.170.04968.0069.60-3.919,428-0.02%
2024/08/051.272.25172.0070.500.219,4070.00%
2024/08/02579.18379.8778.30219,4890.01%
2024/08/01384.20285.6082.20119,6580.01%
2024/07/312.184.79187.0082.401.120,1210.01%
2024/07/30285.50485.4886.80-220,147-0.01%
2024/07/29591.44284.1283.60320,1150.01%
2024/07/26791.061090.4490.20-320,103-0.01%
2024/07/23494.10394.4092.00120,2390.00%
2024/07/22493.17592.9091.80-120,2360.00%
2024/07/191294.23795.1092.40520,1650.02%
2024/07/18793.33192.6092.60619,9600.03%
2024/07/171398.09998.5096.90419,8260.02%
2024/07/169.295.06593.9493.504.219,5390.02%
2024/07/1525.196.98797.9396.6018.119,5540.09%
2024/07/122.7101.562100.50100.000.719,8640.00%
2024/07/1146.2106.9214104.57108.0032.219,8410.16%
2024/07/103498.7144.3103.30104.50-10.319,419-0.05%
2024/07/094094.953695.0995.00419,1440.02%
2024/07/082390.32394.3090.002019,0560.11%
2024/07/051094.19594.3293.10519,2330.03%
2024/07/042695.533296.6492.20-618,953-0.03%
2024/07/031887.982888.0091.50-1018,019-0.06%
2024/07/021889.331890.0888.70017,6640.00%
2024/07/013389.082989.0888.10417,1760.02%
2024/06/2830.387.3427.188.9187.003.216,5930.02%
2024/06/274178.3947.179.6082.90-6.115,634-0.04%
2024/06/261771.386.873.9275.4010.214,7730.07%
2024/06/25768.19769.5768.60014,6550.00%
2024/06/247.168.47668.0768.301.114,6230.01%
2024/06/2113.169.671070.3371.103.114,7940.02%
2024/06/20173.50074.8073.70114,7710.01%
2024/06/19875.22776.1773.10114,7770.01%
2024/06/18174.50675.9577.80-514,735-0.03%
2024/06/17174.99972.8573.50-814,807-0.05%
2024/06/14470.38070.6070.60415,1900.03%
2024/06/13170.50169.9970.60015,3020.00%
2024/06/12467.35268.3068.50215,3820.01%
2024/06/1100.00468.8068.90-415,441-0.03%
2024/06/07367.80168.0066.90215,5220.01%
2024/06/051266.7700.0067.401215,7870.08%
2024/06/041371.622269.2369.70-915,938-0.06%
2024/06/03172.50873.5874.10-715,888-0.04%
2024/05/318969.376768.7967.402215,8000.14%
2024/05/306.268.311368.8071.60-6.814,588-0.05%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/28358.931359.2059.20-1014,240-0.07%
2024/05/272253.1411.552.6753.9010.514,3300.07%
2024/05/245.250.021050.6450.10-4.814,170-0.03%
2024/05/238.549.75849.6449.000.514,3070.00%
2024/05/221950.251450.7249.20514,2000.04%
2024/05/21447.392.147.8348.051.913,9500.01%
2024/05/20547.50447.8347.50114,0420.01%
2024/05/172749.2922.148.7848.004.914,3290.03%
2024/05/160.247.38548.5046.50-4.813,815-0.03%
2024/05/15146.101047.9247.30-913,799-0.07%
2024/05/131146.27246.0045.95913,8360.07%
2024/05/10045.8000.0046.30013,9280.00%
2024/05/09047.80048.7047.20014,0980.00%
2024/05/08647.131048.3546.90-414,005-0.03%
2024/05/07548.59848.3448.90-313,886-0.02%
2024/05/062748.562048.9848.80713,6330.05%
2024/05/03247.0500.0046.40213,1710.02%
2024/05/02346.00246.4046.50113,0890.01%
2024/04/301844.742744.7946.25-912,999-0.07%
2024/04/291445.791845.8043.95-412,755-0.03%
2024/04/261045.59446.6745.40612,4710.05%
2024/04/25443.01443.4543.50012,2870.00%
2024/04/241242.97942.8741.65312,1620.02%
2024/04/231344.25543.6042.00812,0830.07%
2024/04/221045.45943.9843.15111,9960.01%
2024/04/19446.351246.5546.20-811,855-0.07%
2024/04/181851.612250.1548.95-411,574-0.03%
2024/04/17247.48448.9849.20-210,990-0.02%
2024/04/16745.90545.3244.75210,7220.02%
2024/04/152249.074049.6349.30-1810,414-0.17%
2024/04/123749.333050.1751.5079,8360.07%
2024/04/111345.7810.145.9446.9039,2170.03%
2024/04/10242.08843.0642.65-68,731-0.07%
2024/04/09442.14842.8141.55-48,630-0.05%
2024/04/081640.96540.7240.80118,5010.13%
2024/04/03241.6500.0041.3528,4400.02%
2024/04/021242.64742.4042.3558,3880.06%
2024/04/011043.28643.1443.0048,3050.05%
2024/03/29643.011743.3943.75-118,121-0.14%
2024/03/281242.03642.1442.4567,8940.08%
2024/03/27440.58440.6840.7507,6830.00%
2024/03/262341.67940.6840.60147,5560.19%
2024/03/25239.881541.8442.35-137,207-0.18%
2024/03/22138.3500.0038.5017,0160.01%
2024/03/21338.48138.6038.6026,9540.03%
2024/03/20738.42238.1338.2556,8890.07%
2024/03/192140.801841.2440.7036,7140.04%
2024/03/18239.75338.6139.75-16,228-0.02%
2024/03/15134.35136.0036.1506,0880.00%
2024/03/14134.5000.0034.3015,9790.02%
2024/03/13036.6000.0036.1505,8880.00%
2024/03/12838.13538.5138.1035,7560.05%
2024/03/11339.681339.0338.20-105,582-0.18%
2024/03/081542.7500.0041.55155,4290.28%
2024/03/071347.261446.5246.15-15,190-0.02%
2024/03/061547.441647.1647.00-15,046-0.02%
2024/03/051744.772746.9046.80-104,854-0.21%
2024/03/04942.95744.0643.9524,6130.04%
2024/03/013943.051941.2942.15204,4180.45%
2024/02/291742.161642.5241.8014,1920.02%
2024/02/271041.021840.0940.30-83,976-0.20%
2024/02/26638.54338.4839.3033,6440.08%
2024/02/23238.58338.6538.65-13,254-0.03%
2024/02/2200.00135.3535.15-13,055-0.03%
2024/02/21332.95233.5534.1512,8950.03%
2024/02/20833.49933.2333.40-12,728-0.04%
2024/02/19331.871732.3032.35-142,326-0.60%
2024/02/16129.40129.3029.4502,1800.00%
2024/02/15626.80627.8228.1501,9920.00%
2024/02/05025.2000.0025.8001,8840.00%
2024/02/02225.95225.9026.1001,8910.00%
2024/02/01126.602626.7425.50-251,732-1.44%
2024/01/31124.9500.0024.9011,4510.07%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音