• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170333.5000.00332.0005,3900.00%
2025/01/1600.000.1325.50325.50-0.15,3750.00%
2025/01/1500.001296.00296.00-15,359-0.02%
2025/01/1400.001269.50269.50-15,358-0.02%
2025/01/132288.9800.00276.0025,3660.04%
2025/01/109311.899.1306.33306.5005,2280.00%
2025/01/090304.501309.03297.00-15,072-0.02%
2025/01/080.6303.500.1305.76308.000.54,9270.01%
2025/01/071.6273.361.2272.44296.000.44,6440.01%
2024/12/310.1246.5000.00247.500.16,8350.00%
2024/12/2700.001243.50245.00-17,536-0.01%
2024/12/260.1239.5000.00238.500.17,6730.00%
2024/12/2500.001234.50238.00-18,120-0.01%
2024/12/241230.5019231.00231.00-188,312-0.22%
2024/12/2000.003245.67238.00-38,881-0.03%
2024/12/191230.502233.50237.00-18,870-0.01%
2024/12/185227.102223.25233.0038,9230.03%
2024/12/1700.000.4229.50236.50-0.49,1450.00%
2024/12/1622.3244.533236.00234.5019.39,2610.21%
2024/12/134.2244.102.1244.10244.502.29,0930.02%
2024/12/127239.218241.75234.00-18,827-0.01%
2024/12/110.4223.2200.00226.500.48,6090.00%
2024/12/100.4219.5000.00215.500.48,6400.00%
2024/12/0900.000221.00218.5008,7610.00%
2024/12/051.5221.3300.00222.001.58,9460.02%
2024/11/2900.001207.00207.00-19,617-0.01%
2024/11/2816200.6600.00196.50169,8170.16%
2024/11/274213.256214.17210.00-210,131-0.02%
2024/11/264.5221.673216.50213.501.510,1770.01%
2024/11/251214.5000.00226.50110,0030.01%
2024/11/2000.001210.00213.00-110,108-0.01%
2024/11/1900.001200.00202.00-110,049-0.01%
2024/11/1100.001212.50212.00-110,577-0.01%
2024/11/042212.754214.75213.00-211,021-0.02%
2024/10/301208.0000.00209.00110,8000.01%
2024/10/294210.005.1208.70207.50-1.110,821-0.01%
2024/10/285.1220.215.1212.99211.00010,5920.00%
2024/10/252237.5000.00233.50210,3720.02%
2024/10/241238.0000.00234.00110,3580.01%
2024/10/2300.000.2246.67250.00-0.210,3210.00%
2024/10/2200.001245.50244.50-110,296-0.01%
2024/10/2100.001243.00243.50-110,300-0.01%
2024/10/1800.002234.75231.50-210,277-0.02%
2024/10/162.1234.191237.00237.001.110,2490.01%
2024/10/1500.001.1240.27239.00-1.110,213-0.01%
2024/10/142240.252251.00249.50010,4030.00%
2024/10/114.2250.2058247.17246.00-53.810,684-0.50%
2024/10/0913.1249.4815.3249.67247.50-2.210,665-0.02%
2024/10/0811220.2340216.74234.50-2910,052-0.29%
2024/10/0725.4201.1711199.41213.5014.49,4740.15%
2024/10/0414192.753193.17194.50119,1290.12%
2024/10/0167190.9214187.21191.50538,8340.60%
2024/09/301176.002178.25178.00-18,443-0.01%
2024/09/275184.301176.51175.5048,2920.05%
2024/09/2600.003192.67194.50-37,843-0.04%
2024/09/252185.002184.25185.0007,6540.00%
2024/09/242188.256184.25186.50-47,345-0.05%
2024/09/231182.5000.00176.5017,0910.01%
2024/09/206180.0812179.04178.50-66,942-0.09%
2024/09/193.3178.672180.75181.501.36,8250.02%
2024/09/181176.5013176.15177.00-126,488-0.18%
2024/09/161163.0000.00161.0016,4610.02%
2024/09/134163.2511161.55162.50-76,745-0.10%
2024/09/1213164.582165.00169.50116,9600.16%
2024/09/1100.000.3160.04157.00-0.37,0750.00%
2024/09/1000.000165.00164.5007,1900.00%
2024/09/092171.502170.25166.0007,2180.00%
2024/09/053176.1712172.63171.50-97,629-0.12%
2024/09/0424177.752.1181.03174.5021.97,5550.29%
2024/09/034184.2545186.71182.00-417,381-0.56%
2024/09/0251188.3623187.35187.50287,1930.39%
2024/08/302187.006186.58189.00-47,032-0.06%
2024/08/291190.006.2183.72189.50-5.26,838-0.08%
2024/08/284179.001181.50177.0036,5300.05%
2024/08/272170.503172.67173.00-16,306-0.02%
2024/08/262174.251172.49168.5016,2840.02%
2024/08/2330170.6531172.23172.00-16,197-0.02%
2024/08/221164.502165.48164.00-15,995-0.02%
2024/08/2111166.096168.25165.5056,2340.08%
2024/08/202164.5000.00162.0026,4940.03%
2024/08/195152.604157.00161.5016,8660.01%
2024/08/161149.501151.00153.0007,0010.00%
2024/08/142144.502144.00147.0007,1220.00%
2024/08/122140.7549138.35139.00-478,217-0.57%
2024/08/093147.502.1144.27144.0018,5620.01%
2024/08/084149.135.1147.52147.50-1.18,971-0.01%
2024/08/062136.5000.00132.0029,4030.02%
2024/08/023156.661154.50154.5029,8380.02%
2024/08/011171.501173.50171.50010,4490.00%
2024/07/3000.001161.50160.50-110,861-0.01%
2024/07/231170.0000.00172.00112,0270.01%
2024/07/171173.0000.00170.00112,9800.01%
2024/07/151.1182.521180.00170.000.113,1620.00%
2024/07/127.1184.017185.77178.500.113,0720.00%
2024/07/1111186.6410.2185.58194.500.812,8300.01%
2024/07/101166.008173.88177.00-712,493-0.06%
2024/07/094162.004161.00161.00012,3730.00%
2024/07/082160.751.1163.29157.000.912,3170.01%
2024/07/0400.001160.00163.50-112,633-0.01%
2024/06/281157.001158.00157.00013,2200.00%
2024/06/2500.001145.50146.00-113,396-0.01%
2024/06/243151.174150.00149.00-113,445-0.01%
2024/06/212.2161.596160.75160.50-3.813,559-0.03%
2024/06/2022167.0523.1167.27167.50-1.113,452-0.01%
2024/06/1911.1158.719157.78158.502.113,2010.02%
2024/06/181159.001159.00157.50013,0330.00%
2024/06/175157.603154.00153.50212,8660.02%
2024/06/145.1155.463153.00152.502.112,7290.02%
2024/06/134160.256162.33159.00-212,605-0.02%
2024/06/1211162.7312.1160.18156.50-1.112,358-0.01%
2024/06/111153.502157.25153.00-112,093-0.01%
2024/06/070.1152.9900.00153.500.112,1490.00%
2024/06/065149.8000.00149.50512,1660.04%
2024/05/300145.001142.50142.00-112,393-0.01%
2024/05/281154.001154.50154.00013,1180.00%
2024/05/278158.653161.17155.00513,7040.04%
2024/05/2411155.9512156.04156.00-114,156-0.01%
2024/05/235156.107154.71152.50-213,860-0.01%
2024/05/222147.757149.50150.50-513,901-0.04%
2024/05/215138.500.2138.25137.004.813,9560.03%
2024/05/204137.881137.50137.00314,4110.02%
2024/05/176137.837137.93140.00-114,729-0.01%
2024/05/1619150.5316151.00142.50315,0210.02%
2024/05/153140.8313.1143.10149.00-10.114,415-0.07%
2024/05/147.1137.877136.43135.500.114,1500.00%
2024/05/136132.4222.1133.70133.00-16.113,829-0.12%
2024/05/104123.756124.58127.00-213,723-0.01%
2024/05/096.5130.271131.00129.505.514,0020.04%
2024/05/089133.785135.00132.50413,9340.03%
2024/05/0757134.0249.2129.97129.007.913,5980.06%
2024/05/061123.008.1126.62131.00-7.113,013-0.05%
2024/05/038.1121.534121.25119.504.112,7280.03%
2024/05/028128.883128.83125.00512,5370.04%
2024/04/3014.3128.5611126.91127.003.312,2530.03%
2024/04/298126.699127.06130.00-111,871-0.01%
2024/04/2622122.0919123.05118.50311,5660.03%
2024/04/253109.679115.50118.00-611,028-0.05%
2024/04/243108.672107.00107.50110,8620.01%
2024/04/233102.172103.00102.00110,8630.01%
2024/04/2210100.5000.00100.001010,8960.09%
2024/04/195102.2000.00105.50510,9000.05%
2024/04/181109.001109.00109.00010,8560.00%
2024/04/174105.008102.94104.00-410,821-0.04%
2024/04/16999.813100.8799.60610,7330.06%
2024/04/151110.5010111.35109.00-910,632-0.08%
2024/04/117107.573109.67107.00410,4220.04%
2024/04/103113.1710.2113.11114.00-7.210,238-0.07%
2024/04/093106.672105.25104.0019,9660.01%
2024/04/081100.5000.00101.0019,7850.01%
2024/04/032104.752104.25103.5009,7730.00%
2024/04/0213102.925103.10102.5089,6950.08%
2024/04/0100.001105.50105.50-19,453-0.01%
2024/03/29196.7000.0096.2019,3870.01%
2024/03/286.197.44196.8096.805.19,3520.05%
2024/03/271100.001100.0098.2009,3050.00%
2024/03/264101.0000.00101.0049,2420.04%
2024/03/213.1112.7100.00113.503.19,0290.03%
2024/03/201118.514124.50119.00-38,919-0.03%
2024/03/184126.001123.50126.0039,0060.03%
2024/03/150119.5000.00118.0009,1140.00%
2024/03/141117.002118.00116.50-19,245-0.01%
2024/03/134133.751136.00125.0039,2660.03%
2024/03/1200.001133.50133.50-19,247-0.01%
2024/03/080115.5000.00120.5009,3220.00%
2024/03/071130.501127.50124.0009,3910.00%
2024/03/060125.0010125.00125.50-109,681-0.10%
2024/03/050121.5000.00126.0009,8770.00%
2024/03/0416123.845125.50123.001110,1650.11%
2024/03/0100.0010118.50120.50-109,785-0.10%
2024/02/2936122.3229120.41121.0079,5440.07%
2024/02/279117.5631116.77121.50-228,984-0.24%
2024/02/23298.651098.74100.50-88,555-0.09%
2024/02/2200.00692.7891.80-68,232-0.07%
2024/02/214991.675492.1692.20-58,053-0.06%
2024/02/205192.714591.9188.6067,5920.08%
2024/02/194590.3437.191.0289.907.97,2730.11%
2024/02/1600.00186.2086.20-16,997-0.01%
2024/02/15178.50178.4078.4006,6860.00%
2024/02/051278.281177.6977.4016,5600.02%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－17天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－21天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音