中天 (4128)-富邦-新莊券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.30
漲跌
▼0.65
漲幅
-2.03%
成交量
683張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	30.50	0	0.00	31.40	0	1,337	0.00%
2025/01/17	0	0.00	1	30.65	30.80	-1	1,330	-0.08%
2025/01/15	2	30.60	1	30.65	30.60	1	1,318	0.08%
2025/01/13	1	29.80	0	0.00	29.55	1	1,296	0.08%
2025/01/10	0.3	32.15	0	0.00	31.45	0.3	1,260	0.02%
2025/01/07	1	32.40	0	0.00	32.20	1	1,231	0.08%
2025/01/03	1	32.60	0	0.00	32.20	1	1,244	0.08%
2025/01/02	4	32.86	0	0.00	32.65	4	1,248	0.32%
2024/12/26	3	34.02	9	33.92	33.80	-6	1,245	-0.48%
2024/12/25	0	0.00	1	33.25	33.30	-1	1,251	-0.08%
2024/12/24	1	33.70	0	0.00	33.70	1	1,257	0.08%
2024/12/23	0	0.00	4	33.23	33.35	-4	1,260	-0.32%
2024/12/20	0	0.00	2	33.40	33.05	-2	1,256	-0.16%
2024/12/19	21	33.68	0	0.00	33.60	21	1,254	1.67%
2024/12/18	5	34.65	0.2	34.40	34.40	4.8	1,248	0.38%
2024/12/17	2	34.20	0	0.00	34.25	2	1,241	0.16%
2024/12/13	3.4	35.44	0.4	35.52	35.45	2.9	1,232	0.24%
2024/12/11	1	36.80	0	0.00	37.10	1	1,212	0.08%
2024/12/09	0	0.00	0	37.10	36.65	0	1,224	0.00%
2024/12/06	0	0.00	2.1	37.54	37.40	-2.1	1,306	-0.16%
2024/12/05	0	0.00	5.1	39.68	39.35	-5.1	1,254	-0.40%
2024/12/04	0.1	41.00	0	0.00	41.00	0.1	1,226	0.00%
2024/12/03	0	40.50	0	0.00	40.25	0	1,219	0.00%
2024/11/29	0.1	40.01	0	0.00	40.00	0.1	1,213	0.01%
2024/11/28	0	0.00	0.2	38.45	39.25	-0.2	1,200	-0.02%
2024/11/27	0	0.00	1	39.14	39.10	-1	1,249	-0.08%
2024/11/26	3	39.50	0	0.00	38.95	3	1,281	0.23%
2024/11/25	0	37.85	0.8	37.52	38.00	-0.7	1,283	-0.06%
2024/11/22	0.2	37.35	0	0.00	37.05	0.2	1,290	0.02%
2024/11/20	0	36.20	0	0.00	35.80	0	1,330	0.00%
2024/11/18	0.8	34.76	0	0.00	34.60	0.8	1,366	0.05%
2024/11/11	5.1	38.65	0	0.00	38.75	5.1	1,371	0.37%
2024/11/07	0	0.00	3	39.15	38.95	-3	1,397	-0.21%
2024/11/05	0	0.00	1	38.70	38.85	-1	1,461	-0.07%
2024/11/01	0	0.00	5	38.56	39.10	-5	1,613	-0.31%
2024/10/24	2	39.85	2	39.60	39.50	0	1,850	0.00%
2024/10/23	0.2	39.65	0	0.00	39.20	0.2	2,084	0.01%
2024/10/16	1	38.85	1	38.85	39.05	0	3,139	0.00%
2024/10/15	0	0.00	1	39.30	39.35	-1	3,153	-0.03%
2024/10/14	0	0.00	1	39.20	39.20	-1	3,178	-0.03%
2024/10/09	1	39.80	0	0.00	40.10	1	3,198	0.03%
2024/10/07	0	0.00	1	40.70	40.70	-1	3,208	-0.03%
2024/10/04	0	0.00	1	41.70	41.75	-1	3,214	-0.03%
2024/10/01	2	41.35	0	0.00	42.00	2	3,217	0.06%
2024/09/26	0	0.00	1	41.00	40.45	-1	3,237	-0.03%
2024/09/23	0.1	40.15	0	0.00	40.05	0.1	3,344	0.00%
2024/09/20	0.1	40.65	40	40.36	40.50	-39.9	3,433	-1.16%
2024/09/18	0	41.40	2	41.65	40.60	-2	3,438	-0.06%
2024/09/16	1	41.30	5	40.90	41.20	-4	3,449	-0.12%
2024/09/12	0	0.00	1	43.05	42.85	-1	3,463	-0.03%
2024/09/11	1	41.90	0	0.00	41.85	1	3,458	0.03%
2024/09/10	46.1	43.86	2	44.00	41.80	44.1	3,475	1.27%
2024/09/09	7	43.20	11	43.35	43.55	-4	3,430	-0.12%
2024/09/04	8	40.38	0	0.00	41.00	8	3,386	0.24%
2024/09/03	0.1	42.65	0	0.00	42.65	0.1	3,376	0.00%
2024/09/02	10	43.78	3	43.30	43.30	7	3,405	0.21%
2024/08/30	1	43.00	0	0.00	43.50	1	3,445	0.03%
2024/08/29	1	43.45	12.1	44.00	42.20	-11.1	3,430	-0.32%
2024/08/28	0.1	45.35	3	45.33	45.05	-3	3,375	-0.09%
2024/08/26	3	44.50	0	0.00	44.00	3	3,338	0.09%
2024/08/23	5	43.30	2	43.20	43.60	3	3,319	0.09%
2024/08/22	1	43.35	10.5	43.49	43.90	-9.5	3,300	-0.29%
2024/08/21	0	0.00	1.1	42.10	42.40	-1.1	3,275	-0.03%
2024/08/16	0	0.00	5	40.10	40.30	-5	3,292	-0.15%
2024/08/14	7	38.62	0	0.00	38.75	7	3,283	0.21%
2024/08/13	1	37.35	1	37.35	37.40	0	3,275	0.00%
2024/08/07	2	36.75	0	0.00	36.60	2	3,315	0.06%
2024/08/06	0.5	33.95	0	0.00	34.20	0.5	3,282	0.02%
2024/08/05	0	0.00	2.3	36.10	36.05	-2.3	3,214	-0.07%
2024/08/02	1	40.00	9	40.35	40.05	-8	3,133	-0.26%
2024/08/01	3	41.08	1	41.05	41.20	2	3,114	0.06%
2024/07/31	0.1	40.70	0	0.00	40.45	0.1	3,101	0.00%
2024/07/29	5.1	43.19	0	0.00	41.00	5.1	3,037	0.17%
2024/07/26	96	46.70	105	45.48	44.65	-9	2,903	-0.31%	大賣/
2024/07/23	7	46.31	5	46.64	46.45	2	2,678	0.07%
2024/07/22	5	45.43	3	45.45	45.45	2	2,261	0.09%
2024/07/19	11	42.12	1	42.25	41.35	10	1,895	0.53%
2024/07/18	5	42.34	2	42.35	42.30	3	1,843	0.16%
2024/07/17	0	0.00	2	41.73	41.80	-2	1,760	-0.11%
2024/07/15	1	40.90	0	0.00	40.90	1	1,731	0.06%
2024/07/11	0.2	40.00	0	0.00	39.80	0.2	1,739	0.01%
2024/07/10	0	0.00	1	40.05	40.05	-1	1,753	-0.06%
2024/07/09	1.3	40.07	0	0.00	40.10	1.3	1,761	0.07%
2024/07/04	1.1	40.68	0	0.00	40.45	1.1	1,737	0.06%
2024/07/01	0	0.00	0	41.20	41.55	0	1,711	0.00%
2024/06/28	0	0.00	2	41.45	41.45	-2	1,685	-0.12%
2024/06/26	3	41.23	1	41.60	41.25	2	1,614	0.12%
2024/06/11	5	40.25	0	0.00	40.25	5	1,538	0.33%
2024/06/05	5	41.38	0	0.00	41.50	5	1,528	0.33%
2024/06/04	7	40.21	0	0.00	40.20	7	1,583	0.44%
2024/06/03	0	0.00	2	40.25	40.15	-2	1,763	-0.11%
2024/05/30	1	39.90	0	0.00	39.60	1	1,772	0.06%
2024/05/24	0	0.00	0	40.10	40.00	0	1,765	0.00%
2024/05/22	10	41.25	0	0.00	41.20	10	1,713	0.58%
2024/05/20	1	42.25	17	42.30	42.25	-16	1,705	-0.94%
2024/05/13	0	0.00	17	41.39	40.90	-17	1,638	-1.04%
2024/05/03	8	42.26	0	0.00	42.40	8	1,672	0.48%
2024/05/02	2	41.95	5	41.70	42.20	-3	1,676	-0.18%
2024/04/30	7	41.64	0	0.00	41.80	7	1,681	0.42%
2024/04/24	0	0.00	10	41.35	41.10	-10	1,690	-0.59%
2024/04/22	1	40.45	0	0.00	40.30	1	1,691	0.06%
2024/04/19	12	40.32	0	0.00	39.60	12	1,665	0.72%
2024/04/18	0.6	41.60	0	0.00	41.85	0.6	1,626	0.04%
2024/04/16	3	41.87	0	0.00	41.65	3	1,600	0.19%
2024/04/12	10	44.90	0	0.00	44.85	10	1,567	0.64%
2024/04/03	20	44.60	0	0.00	44.80	20	1,551	1.29%
2024/04/01	10	45.15	0	0.00	44.75	10	1,577	0.63%
2024/03/28	0	0.00	0.4	44.80	44.55	-0.4	1,575	-0.02%
2024/03/22	1	44.50	0.2	44.35	44.45	0.8	1,565	0.05%
2024/03/15	0	44.50	0	0.00	43.90	0	1,535	0.00%
2024/03/13	1	44.10	2	43.93	44.25	-1	1,515	-0.07%
2024/03/11	1	45.15	0	0.00	45.20	1	1,497	0.07%
2024/03/08	12	46.64	7	46.56	45.50	5	1,514	0.33%
2024/03/07	1	46.40	3	48.35	48.85	-2	1,426	-0.14%
2024/03/06	0.4	44.80	0	0.00	44.50	0.4	1,259	0.03%
2024/03/05	0	45.10	0	0.00	44.90	0	1,257	0.00%
2024/03/04	1	45.20	0	0.00	45.10	1	1,256	0.08%
2024/03/01	0	0.00	2	46.60	45.75	-2	1,262	-0.16%
2024/02/27	0	47.10	0	0.00	46.25	0	1,347	0.00%
2024/02/05	1	46.00	0	0.00	45.90	1	1,957	0.05%