炎洲 (4306)-富邦-新莊券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.30
漲跌
▼0.30
漲幅
-1.70%
成交量
2,622張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	17.73	0	18.00	17.60	20	1,886	1.06%
2024/12/10	0	0.00	0	17.90	17.75	0	1,891	0.00%
2024/12/09	0.1	18.05	0.1	18.05	17.95	0	1,970	0.00%
2024/12/05	0	0.00	0.1	18.05	17.95	-0.1	2,087	0.00%
2024/12/04	0	0.00	0.1	18.05	18.00	-0.1	2,163	0.00%
2024/12/03	0	0.00	0.1	18.05	18.05	-0.1	2,266	0.00%
2024/12/02	0	0.00	0	18.05	18.00	0	2,371	0.00%
2024/11/25	0	0.00	0.1	18.25	18.30	-0.1	3,011	0.00%
2024/11/21	10.2	18.20	0	0.00	18.20	10.2	3,062	0.33%
2024/11/19	0	18.35	0	0.00	18.25	0	3,133	0.00%
2024/11/18	0	0.00	0.1	18.00	18.00	-0.1	3,168	0.00%
2024/11/15	0	0.00	0.3	18.05	18.05	-0.3	3,180	-0.01%
2024/11/13	0	0.00	0.1	18.20	18.20	-0.1	3,227	0.00%
2024/10/30	2	18.35	0	0.00	18.35	2	3,918	0.05%
2024/10/23	2	18.85	0	0.00	18.85	2	4,254	0.05%
2024/10/22	5	18.84	0	0.00	18.75	5	4,326	0.12%
2024/10/21	0.1	18.90	0	0.00	18.90	0.1	4,401	0.00%
2024/10/16	5	18.65	0	0.00	18.90	5	4,815	0.10%
2024/10/15	2.1	18.85	0	0.00	18.80	2.1	4,838	0.04%
2024/10/14	0	0.00	20	18.80	18.75	-20	4,915	-0.41%
2024/10/11	0	0.00	40	18.80	18.70	-40	5,010	-0.80%
2024/10/09	3	19.10	0	0.00	18.95	3	5,265	0.06%
2024/10/08	2	19.20	0	0.00	19.15	2	5,282	0.04%
2024/10/07	1	19.45	0	0.00	19.55	1	5,388	0.02%
2024/10/01	2	19.05	0	0.00	19.05	2	5,496	0.04%
2024/09/26	3	19.25	0	0.00	19.10	3	5,736	0.05%
2024/09/25	0.1	19.35	1	19.35	19.25	-1	5,738	-0.02%
2024/09/23	6	19.05	0	0.00	19.15	6	5,729	0.10%
2024/09/20	33.1	19.46	0	0.00	19.25	33.1	5,685	0.58%
2024/09/19	14	20.00	0	0.00	20.05	14	5,541	0.25%
2024/09/10	2	19.95	0	0.00	19.65	2	6,065	0.03%
2024/09/03	0	0.00	1	21.00	21.00	-1	6,269	-0.02%
2024/09/02	2	21.73	1	21.40	21.20	1	6,179	0.02%
2024/08/30	1	21.25	7.2	21.21	20.95	-6.2	5,866	-0.11%
2024/08/28	2	19.80	1	19.75	19.65	1	5,623	0.02%
2024/08/27	0.1	19.68	0	0.00	19.85	0.1	5,659	0.00%
2024/08/22	2	19.95	0	0.00	19.85	2	5,918	0.03%
2024/08/19	0	0.00	3	20.25	20.20	-3	5,907	-0.05%
2024/08/16	0	20.20	1	20.45	20.35	-1	5,907	-0.02%
2024/08/15	11	20.05	0	0.00	20.05	11	5,899	0.19%
2024/08/13	6	20.10	0	20.10	20.05	6	5,921	0.10%
2024/08/12	10	20.20	1	20.25	20.20	9	5,929	0.15%
2024/08/08	11	20.20	0	0.00	20.25	11	5,795	0.19%
2024/08/07	0	0.00	0	20.55	20.40	0	5,804	0.00%
2024/08/06	4	19.20	0.1	19.65	20.15	4	5,778	0.07%
2024/08/05	5	19.90	0	0.00	19.95	5	5,627	0.09%
2024/08/02	21	22.02	0	0.00	21.85	21	5,531	0.38%
2024/08/01	0	0.00	3	22.45	22.45	-3	5,641	-0.05%
2024/07/30	2	21.70	1	21.40	21.90	1	5,732	0.02%
2024/07/29	2	21.85	1	22.15	21.75	1	5,814	0.02%
2024/07/26	0	0.00	1	21.40	21.45	-1	5,767	-0.02%
2024/07/19	53	20.41	0	0.00	20.25	53	5,866	0.90%
2024/07/18	11	20.49	0	0.00	20.90	11	5,992	0.18%
2024/07/17	0	0.00	20	22.25	22.05	-20	5,881	-0.34%
2024/07/15	6	22.13	0	0.00	22.15	6	6,001	0.10%
2024/07/12	1	22.55	0	0.00	22.45	1	6,012	0.02%
2024/07/11	1	22.60	92.7	22.63	22.75	-91.7	5,937	-1.54%
2024/07/09	0	0.00	2	22.30	21.80	-2	5,772	-0.03%
2024/07/08	0	0.00	23	22.14	21.80	-23	5,728	-0.40%
2024/07/04	0	0.00	70	21.58	21.70	-70	5,665	-1.24%
2024/07/03	0	0.00	1	21.20	21.05	-1	5,600	-0.02%
2024/07/02	1	21.00	0	0.00	21.10	1	5,795	0.02%
2024/07/01	5	20.60	20	20.70	20.60	-15	5,736	-0.26%
2024/06/20	1	20.90	0	0.00	20.90	1	5,922	0.02%
2024/06/19	0	0.00	0.1	21.45	21.80	-0.1	5,717	0.00%
2024/06/14	0	0.00	3.2	21.10	21.00	-3.2	5,477	-0.06%
2024/06/13	0	0.00	13	20.71	20.70	-13	5,387	-0.24%
2024/06/07	0	0.00	26.1	20.63	20.80	-26.1	5,224	-0.50%
2024/06/06	0	0.00	2	19.70	19.75	-2	5,087	-0.04%
2024/06/05	5	19.70	0	0.00	19.80	5	5,114	0.10%
2024/05/31	0	0.00	20	20.08	20.00	-20	5,815	-0.34%
2024/05/30	7	19.70	0	0.00	19.75	7	5,784	0.12%
2024/05/29	3	20.20	0	20.30	20.05	3	5,717	0.05%
2024/05/28	0	0.00	0	19.85	20.15	0	5,589	0.00%
2024/05/27	0	0.00	0	19.40	19.55	0	5,487	0.00%
2024/05/24	0	0.00	0	19.20	19.20	0	5,474	0.00%
2024/05/23	0	0.00	0	19.35	19.15	0	5,451	0.00%
2024/05/16	3	19.50	0	0.00	19.60	3	5,283	0.06%
2024/05/13	0.1	19.50	0	0.00	19.55	0.1	5,201	0.00%
2024/05/09	0	0.00	10	19.55	19.35	-10	5,122	-0.20%
2024/05/08	5	19.50	0	0.00	19.55	5	5,090	0.10%
2024/05/06	0	0.00	1	20.25	20.25	-1	4,855	-0.02%
2024/05/03	0	0.00	1.3	20.85	20.70	-1.3	4,732	-0.03%
2024/04/30	0	0.00	28	20.84	20.90	-28	4,480	-0.62%
2024/04/29	0	0.00	350	20.47	20.85	-350	4,402	-7.95%	大賣/鉅額交易
2024/04/26	0	0.00	13	20.22	20.30	-13	4,255	-0.31%
2024/04/25	0	0.00	2	20.75	20.30	-2	4,191	-0.05%
2024/04/24	1	20.60	8	20.61	20.60	-7	4,098	-0.17%
2024/04/22	9	19.98	6	20.00	19.75	3	3,881	0.08%
2024/04/19	7	19.34	2	19.15	19.45	5	3,638	0.14%
2024/04/18	5	18.97	0	0.00	19.10	5	3,477	0.14%
2024/04/17	0	18.35	0	0.00	18.30	0	3,383	0.00%
2024/04/16	1	18.15	0	0.00	18.00	1	3,375	0.03%
2024/04/15	1	19.00	0.2	19.05	19.00	0.8	3,250	0.03%
2024/04/12	1	19.40	6	19.25	19.35	-5	3,197	-0.16%
2024/04/09	7	20.05	1	20.10	20.10	6	2,997	0.20%
2024/04/08	100	19.95	17	19.96	20.00	83	2,905	2.86%
2024/04/03	0	18.90	0	0.00	18.80	0	2,666	0.00%
2024/04/02	0	18.90	1	18.80	18.75	-1	2,657	-0.04%
2024/03/29	10	18.63	0	18.75	18.65	10	2,624	0.38%
2024/03/28	18	18.75	0.3	18.80	18.75	17.7	2,573	0.69%
2024/03/25	0	0.00	2	18.35	18.25	-2	2,389	-0.08%
2024/03/22	0	0.00	1	18.35	18.25	-1	2,399	-0.04%
2024/03/21	1	18.30	10	18.23	18.20	-9	2,417	-0.37%
2024/03/18	0	0.00	1	17.75	17.80	-1	2,505	-0.04%
2024/03/15	3	17.98	0	0.00	17.80	3	2,524	0.12%
2024/03/14	0	0.00	15	17.82	17.85	-15	2,538	-0.59%
2024/03/13	1	17.75	1	17.80	17.75	0	2,583	0.00%
2024/03/12	21	17.85	0	0.00	17.80	21	2,592	0.81%
2024/03/11	200	18.30	0	0.00	18.10	200	2,550	7.84%	大買/鉅額交易
2024/03/08	1	18.40	7	18.24	18.15	-6	2,518	-0.24%
2024/03/07	2	18.25	1	18.55	18.80	1	2,456	0.04%
2024/03/06	6	18.63	21	18.50	18.25	-15	2,170	-0.69%
2024/03/05	0	17.05	0	0.00	17.00	0	1,826	0.00%
2024/03/04	2	17.05	0	17.05	16.95	2	1,817	0.11%
2024/02/29	2	17.05	0	0.00	17.05	2	1,839	0.11%
2024/02/27	1	17.15	0	0.00	17.00	1	1,829	0.05%
2024/02/23	4	17.24	35	17.25	17.15	-31	1,811	-1.71%
2024/02/15	0	16.85	0	0.00	16.80	0	1,751	0.00%
2024/01/30	10	17.00	0	0.00	17.00	10	1,763	0.57%
2024/01/25	0	0.00	1	16.90	17.00	-1	1,746	-0.06%
2024/01/22	2	16.70	0	0.00	16.65	2	1,780	0.11%
2024/01/19	1	16.70	0	0.00	16.80	1	1,766	0.06%
2024/01/11	0	17.35	0	0.00	17.20	0	1,739	0.00%
2023/12/19	0	0.00	2.2	18.28	18.30	-2.2	1,911	-0.11%
2023/12/15	1	18.50	5.1	18.45	18.30	-4.1	1,856	-0.22%
2023/12/12	0	0.00	3	17.90	17.95	-3	1,675	-0.18%
2023/12/11	0	0.00	1.1	17.87	17.95	-1.1	1,651	-0.07%
2023/12/08	0	17.70	13.1	17.83	17.75	-13.1	1,580	-0.83%
2023/12/07	3	17.40	0.1	17.60	17.55	2.9	1,520	0.19%
2023/12/06	0	0.00	0.1	17.30	17.35	-0.1	1,461	-0.01%
2023/12/04	0	0.00	10.1	17.35	17.20	-10.1	1,422	-0.71%
2023/12/01	1	16.90	0.1	16.85	16.95	0.9	1,341	0.07%
2023/11/27	0	0.00	0.2	16.85	16.80	-0.2	1,321	-0.02%
2023/11/22	2	16.75	0.1	16.70	16.75	1.9	1,291	0.15%
2023/11/21	0	0.00	0.2	16.75	16.70	-0.2	1,287	-0.02%
2023/11/20	2	16.55	0	0.00	16.60	2	1,258	0.16%
2023/11/17	0	0.00	1	16.45	16.40	-1	1,253	-0.08%
2023/11/13	2	16.30	0	0.00	16.25	2	1,297	0.15%
2023/10/30	2.4	16.48	0	0.00	16.50	2.4	1,281	0.19%
2023/10/19	0	0.00	1	15.95	16.05	-1	1,255	-0.08%
2023/10/18	1	16.80	1	16.35	16.30	0	1,226	0.00%
2023/10/16	0	0.00	2	16.80	16.80	-2	1,109	-0.18%
2023/10/13	0	0.00	6	16.70	16.65	-6	1,125	-0.53%
2023/10/12	2	16.75	0	0.00	16.75	2	1,144	0.17%
2023/10/11	0	0.00	2.4	16.62	16.70	-2.4	1,135	-0.21%
2023/09/28	0	0.00	3	16.25	16.25	-3	1,101	-0.27%
2023/09/21	28	15.81	0	0.00	15.80	28	1,017	2.75%
2023/09/20	0	0.00	5	15.92	15.95	-5	1,005	-0.50%
2023/09/18	0	0.00	8	15.57	15.70	-8	988	-0.81%
2023/09/15	0	0.00	2	15.70	15.50	-2	988	-0.20%
2023/09/14	6	15.56	4	15.70	15.60	2	995	0.20%
2023/09/11	0	0.00	2	15.35	15.40	-2	1,001	-0.20%
2023/09/06	0	0.00	1	15.30	15.30	-1	1,033	-0.10%
2023/09/05	1	15.35	1	15.35	15.40	0	1,048	0.00%
2023/08/24	1	15.00	0	0.00	15.05	1	1,058	0.09%
2023/08/22	0	0.00	10	14.95	15.05	-10	1,085	-0.92%
2023/08/17	0	0.00	31.9	14.55	14.55	-31.9	1,051	-3.03%
2023/08/11	5	14.50	0	0.00	14.50	5	1,027	0.49%
2023/08/10	20	14.45	0	0.00	14.55	20	1,035	1.93%
2023/08/09	2	14.60	0	0.00	14.60	2	1,052	0.19%
2023/08/02	2	14.70	0	0.00	14.65	2	1,153	0.17%
2023/07/31	4	14.89	0	0.00	14.85	4	1,171	0.34%
2023/07/19	2	14.50	0	0.00	14.45	2	1,346	0.15%
2023/07/18	10	14.70	0	0.00	14.75	10	1,345	0.74%
2023/07/17	8	15.63	0	0.00	15.65	8	1,313	0.61%
2023/07/14	2	15.50	0	0.00	15.60	2	1,291	0.15%
2023/07/13	3	15.55	0	0.00	15.40	3	1,295	0.23%
2023/07/06	10	15.90	0	0.00	15.90	10	1,361	0.73%
2023/07/03	1	15.85	0	0.00	15.85	1	1,396	0.07%
2023/06/28	1	15.80	0	0.00	15.80	1	1,452	0.07%
2023/06/20	1	15.95	0	0.00	15.95	1	1,554	0.06%
2023/06/14	0	0.00	0	16.10	16.15	0	1,784	0.00%
2023/06/09	1	16.05	0	0.00	16.05	1	1,837	0.05%
2023/06/08	1	16.15	0	0.00	16.20	1	1,821	0.05%
2023/06/07	0	0.00	1	16.30	16.30	-1	1,817	-0.06%
2023/06/05	0	0.00	0.1	16.20	16.20	-0.1	1,817	-0.01%
2023/05/29	0	0.00	0.1	16.15	16.15	-0.1	1,800	0.00%
2023/05/26	0	0.00	6	16.20	16.20	-6	1,793	-0.33%
2023/05/25	0	0.00	10	16.50	16.45	-10	1,776	-0.56%
2023/05/22	0	0.00	12	16.55	16.55	-12	1,764	-0.68%
2023/05/17	0	0.00	10	16.60	16.65	-10	1,732	-0.58%
2023/05/09	0	0.00	1	16.90	17.00	-1	1,602	-0.06%
2023/05/08	4	17.00	0	0.00	17.00	4	1,588	0.25%
2023/04/26	0	0.00	1	17.10	17.10	-1	1,433	-0.07%
2023/04/25	0	0.00	1	16.85	16.90	-1	1,402	-0.07%
2023/04/24	0	0.00	0	16.80	16.90	0	1,346	0.00%
2023/04/14	0	0.00	5	16.85	16.80	-5	1,228	-0.41%
2023/04/12	0	0.00	5	16.45	16.50	-5	1,135	-0.44%