致伸 (4915)-富邦-新莊券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
2,466張
產業
上市電子零組件類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	86.30	0	0.00	86.30	2	1,949	0.10%
2025/02/26	0	87.30	0	0.00	86.10	0	1,945	0.00%
2025/02/25	0	88.30	0	0.00	88.50	0	1,922	0.00%
2025/02/24	3	87.00	6	87.80	87.90	-3	1,896	-0.16%
2025/02/21	0	0.00	0.1	86.89	86.30	-0.1	1,908	0.00%
2025/02/20	2	87.90	0	0.00	86.40	2	1,902	0.11%
2025/02/19	2	88.80	0.1	89.10	87.50	1.9	1,866	0.10%
2025/02/18	0	0.00	2.1	91.20	89.90	-2.1	1,838	-0.12%
2025/02/17	0	0.00	0	86.70	87.00	0	1,743	0.00%
2025/02/13	5	87.00	0.1	87.88	86.60	4.9	1,768	0.28%
2025/02/10	0	0.00	1	85.30	84.80	-1	1,786	-0.06%
2025/02/07	0	0.00	0.1	87.70	87.90	-0.1	1,790	0.00%
2025/02/06	0.1	88.30	0.1	87.70	87.30	0	1,816	0.00%
2025/02/05	0	0.00	0.1	86.60	86.50	-0.1	1,793	0.00%
2025/02/04	0.1	84.49	0.1	83.76	85.00	-0.1	1,750	0.00%
2025/02/03	1	80.40	0	0.00	81.30	1	1,732	0.06%
2025/01/22	0	0.00	2	81.15	81.60	-2	1,719	-0.12%
2025/01/20	0	0.00	0	80.57	80.60	0	1,726	0.00%
2025/01/17	0	79.00	5.1	80.76	80.90	-5.1	1,728	-0.30%
2025/01/16	0	0.00	0	80.60	80.20	0	1,683	0.00%
2025/01/14	0	77.10	0	0.00	77.10	0	1,660	0.00%
2025/01/09	0	0.00	0	79.20	78.00	0	1,699	0.00%
2025/01/08	0	0.00	1	79.50	79.60	-1	1,705	-0.06%
2025/01/07	0	79.80	0	80.00	79.40	0	1,713	0.00%
2025/01/06	0	79.10	0	79.00	79.00	0	1,703	0.00%
2025/01/03	1	77.30	1	77.50	77.20	0	1,697	0.00%
2025/01/02	0	77.30	5	77.50	76.90	-5	1,744	-0.29%
2024/12/31	5	76.20	0	0.00	76.00	5	1,762	0.28%
2024/12/30	0	77.00	5	77.00	77.10	-5	1,887	-0.26%
2024/12/26	1	77.60	0	0.00	77.40	1	2,047	0.05%
2024/12/25	6	77.30	0	77.10	77.10	6	2,086	0.29%
2024/12/20	1	78.20	2	78.20	77.50	-1	2,152	-0.05%
2024/12/19	0	0.00	0.2	78.10	77.80	-0.2	2,167	-0.01%
2024/12/18	2	78.60	0	0.00	78.90	2	2,184	0.09%
2024/12/10	0	79.00	0	0.00	78.00	0	2,243	0.00%
2024/12/06	0	79.80	0	0.00	78.90	0	2,257	0.00%
2024/12/03	8	81.60	0	0.00	79.90	8	2,289	0.35%
2024/12/02	0.1	80.98	0	0.00	83.40	0.1	2,254	0.01%
2024/11/28	0	0.00	0	79.80	79.10	0	2,220	0.00%
2024/11/27	1	81.70	1	80.50	80.10	0	2,229	0.00%
2024/11/26	0	0.00	1	81.30	81.50	-1	2,255	-0.04%
2024/11/22	2	79.75	0	0.00	79.60	2	2,255	0.09%
2024/11/18	0.1	79.60	0	0.00	79.00	0.1	2,224	0.00%
2024/11/15	0	81.10	0	0.00	81.00	0	2,218	0.00%
2024/11/11	0	0.00	1	78.10	78.40	-1	2,202	-0.05%
2024/11/08	1.1	78.64	0	0.00	79.00	1.1	2,191	0.05%
2024/11/07	0.1	77.80	0	0.00	77.90	0.1	2,169	0.00%
2024/11/06	1	77.50	0	0.00	77.10	1	2,170	0.05%
2024/11/05	0	77.86	0	0.00	77.20	0	2,189	0.00%
2024/10/30	2	82.20	0	0.00	81.00	2	2,373	0.08%
2024/10/25	0.1	93.50	0	0.00	92.10	0.1	2,539	0.00%
2024/10/24	0	0.00	0.1	92.60	92.70	-0.1	2,587	0.00%
2024/10/23	0	0.00	0.1	93.20	93.60	-0.1	2,722	0.00%
2024/10/18	0	0.00	0.1	92.50	92.50	-0.1	2,805	0.00%
2024/10/17	0.1	92.35	0	0.00	92.50	0.1	2,876	0.00%
2024/10/16	0	0.00	0.1	92.60	93.70	-0.1	2,953	0.00%
2024/10/15	0	0.00	0.1	91.80	90.70	-0.1	2,967	0.00%
2024/10/14	0	0.00	0	89.30	92.70	0	2,990	0.00%
2024/10/11	0.1	90.13	0	0.00	89.60	0.1	3,016	0.00%
2024/10/08	0	0.00	2	89.60	90.40	-2	3,049	-0.07%
2024/10/04	1	90.40	1	94.80	90.20	0	3,069	0.00%
2024/10/01	2	94.70	3	94.83	98.40	-1	2,995	-0.03%
2024/09/30	0	0.00	1	90.50	90.60	-1	2,970	-0.03%
2024/09/27	1	90.80	1.1	90.59	91.90	-0.1	3,252	0.00%
2024/09/26	0	0.00	0.1	88.49	88.60	-0.1	3,267	0.00%
2024/09/25	0	0.00	0	88.10	88.90	0	3,319	0.00%
2024/09/19	0	87.80	1	87.70	87.90	-1	3,440	-0.03%
2024/09/18	1	89.30	0	0.00	85.80	1	3,453	0.03%
2024/09/11	1	88.20	1.1	87.66	85.80	-0.1	3,935	0.00%
2024/09/06	0	0.00	2	87.50	87.50	-2	4,081	-0.05%
2024/09/03	2	91.60	0	0.00	90.80	2	4,276	0.05%
2024/08/27	0	0.00	1	89.40	89.80	-1	4,861	-0.02%
2024/08/23	1	85.50	0	0.00	86.50	1	4,945	0.02%
2024/08/19	0	0.00	1	87.00	86.10	-1	5,086	-0.02%
2024/08/08	3	82.50	0	0.00	83.00	3	5,534	0.05%
2024/08/02	2	90.30	4	89.00	90.10	-2	5,525	-0.04%
2024/08/01	4	92.05	0	0.00	90.10	4	5,533	0.07%
2024/07/31	2	91.10	2	91.70	91.50	0	5,559	0.00%
2024/07/30	2	93.45	2	91.90	90.30	0	5,552	0.00%
2024/07/26	1.1	88.97	0	0.00	91.00	1.1	5,912	0.02%
2024/07/22	0	0.00	2	89.50	88.70	-2	5,814	-0.03%
2024/07/19	0	0.00	1.1	91.12	90.00	-1.1	5,790	-0.02%
2024/07/17	2	92.60	1	93.20	92.90	1	5,828	0.02%
2024/07/16	1	91.10	1	90.80	90.50	0	5,802	0.00%
2024/07/12	0.1	89.60	0	0.00	90.10	0.1	5,885	0.00%
2024/07/08	0	0.00	1	88.80	88.70	-1	5,953	-0.02%
2024/07/05	2.1	90.55	1	91.00	90.00	1.1	5,987	0.02%
2024/07/04	0.1	89.30	0	0.00	89.80	0.1	5,978	0.00%
2024/07/03	1.1	89.59	0	0.00	85.90	1.1	5,915	0.02%
2024/07/01	1	92.50	0.1	91.60	92.30	0.9	5,630	0.02%
2024/06/28	0.1	93.80	1.1	93.52	94.20	-1	5,597	-0.02%
2024/06/27	0	0.00	2	95.30	95.20	-2	5,572	-0.04%
2024/06/24	1	96.70	0	0.00	96.10	1	6,132	0.02%
2024/06/21	1	95.89	0	0.00	96.00	1	6,165	0.02%
2024/06/20	3.1	96.45	12	102.00	95.40	-9	6,152	-0.15%
2024/06/19	1	113.50	3	114.00	110.00	-2	5,999	-0.03%
2024/06/18	1.2	113.11	0	114.00	114.00	1.1	6,064	0.02%
2024/06/17	11	112.41	0.1	110.50	112.50	10.9	6,211	0.18%
2024/06/14	2	110.50	0.1	110.00	110.00	1.9	6,366	0.03%
2024/06/13	0	109.50	0	114.00	110.50	0	6,398	0.00%
2024/06/12	1	110.00	1.2	107.02	110.00	-0.2	6,366	0.00%
2024/06/11	9.1	108.01	9	107.50	107.50	0.1	6,387	0.00%
2024/06/07	0	0.00	9.1	107.52	107.50	-9.1	6,395	-0.14%
2024/06/06	3	108.67	3	108.33	108.00	0	6,393	0.00%
2024/06/05	4.1	110.76	4.5	110.55	110.00	-0.5	6,321	-0.01%
2024/06/04	4.1	106.63	4.2	106.92	107.00	-0.2	6,316	0.00%
2024/06/03	19	103.05	19	103.97	104.00	0	6,252	0.00%
2024/05/31	30	104.23	31	101.10	101.00	-1	6,226	-0.02%
2024/05/30	12	97.64	1	97.60	99.30	11	6,117	0.18%
2024/05/28	0	0.00	0	96.00	96.60	0	6,183	0.00%
2024/05/24	0	0.00	1	93.50	94.90	-1	6,259	-0.02%
2024/05/23	1	93.80	2	95.15	93.90	-1	6,276	-0.02%
2024/05/22	1	96.10	0	96.22	96.40	1	6,265	0.02%
2024/05/21	0.1	94.69	0	0.00	93.70	0.1	6,315	0.00%
2024/05/20	0	93.20	1.1	93.60	93.50	-1.1	6,270	-0.02%
2024/05/16	0	0.00	0	93.60	95.20	0	6,186	0.00%
2024/05/14	0	0.00	0	94.40	95.90	0	6,226	0.00%
2024/05/10	0.1	94.30	10	95.05	94.90	-10	6,168	-0.16%
2024/05/09	0	96.40	1	98.30	96.00	-1	6,135	-0.02%
2024/05/08	11	96.90	1.2	97.93	99.20	9.9	6,069	0.16%
2024/05/07	0	0.00	1	95.20	96.20	-1	5,972	-0.02%
2024/05/06	0	0.00	0	95.60	96.20	0	5,933	0.00%
2024/05/03	2	97.20	1.1	95.45	96.40	0.9	5,857	0.02%
2024/05/02	4.2	96.06	4	95.50	94.60	0.2	5,742	0.00%
2024/04/30	9	96.67	8.3	97.61	97.00	0.8	5,565	0.01%
2024/04/29	0.1	89.10	0.1	88.70	89.10	0	5,238	0.00%
2024/04/26	0.1	86.69	0	0.00	87.40	0.1	5,220	0.00%
2024/04/24	1	88.40	1.3	87.88	87.70	-0.3	5,205	-0.01%
2024/04/23	0	0.00	0.2	86.83	88.00	-0.2	5,167	0.00%
2024/04/22	0.4	86.10	0.1	86.10	85.80	0.3	5,116	0.01%
2024/04/19	0	0.00	6	86.50	85.40	-6	5,068	-0.12%
2024/04/18	1.1	87.00	0	0.00	87.00	1.1	4,989	0.02%
2024/04/16	0	0.00	3	84.60	84.70	-3	4,932	-0.06%
2024/04/15	0	0.00	0.1	85.00	85.30	-0.1	4,895	0.00%
2024/04/11	0	0.00	0.4	85.31	86.80	-0.4	4,916	-0.01%
2024/04/10	0	0.00	9.2	84.41	84.70	-9.2	4,936	-0.19%
2024/04/09	3	83.10	0	0.00	83.30	3	4,947	0.06%
2024/04/02	4	83.40	0	83.00	82.70	4	4,986	0.08%
2024/04/01	1	84.30	1	83.80	82.70	0	5,017	0.00%
2024/03/29	4	83.70	0	0.00	83.70	4	4,986	0.08%
2024/03/28	8	86.34	10.1	86.88	85.80	-2.1	4,785	-0.04%
2024/03/27	1.1	85.34	2	85.60	85.20	-1	4,614	-0.02%
2024/03/26	2.1	81.30	0.5	81.90	82.10	1.6	4,584	0.03%
2024/03/25	2.1	82.69	0	0.00	82.80	2.1	4,669	0.04%
2024/03/22	1	84.50	0	0.00	84.50	1	4,739	0.02%
2024/03/21	0	0.00	2.1	85.62	86.70	-2.1	4,831	-0.04%
2024/03/20	4	87.45	1.3	88.11	85.50	2.7	4,867	0.06%
2024/03/19	0	0.00	13.8	84.11	85.00	-13.8	4,775	-0.29%
2024/03/18	11	79.90	0	0.00	80.20	11	4,679	0.24%
2024/03/15	4	78.90	0	0.00	78.70	4	4,653	0.09%
2024/03/14	0	0.00	1	78.00	79.50	-1	4,607	-0.02%
2024/03/13	0	0.00	0.1	79.25	78.70	-0.1	4,524	0.00%
2024/03/12	0	0.00	13.1	76.96	77.50	-13.1	4,410	-0.30%
2024/03/11	0	0.00	1	74.80	74.60	-1	4,378	-0.02%
2024/03/08	6	73.58	6	74.75	73.30	0	4,365	0.00%
2024/03/06	1	76.00	0	0.00	76.90	1	4,203	0.02%
2024/03/04	0	0.00	5.1	73.89	75.70	-5.1	4,155	-0.12%