乙盛-KY (5243)-富邦-新莊券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.5
漲跌
▼1.9
漲幅
-3.09%
成交量
1,496張
產業
上市光電類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	60.40	59.50	-1	2,051	-0.05%
2024/06/03	1	61.80	2	60.20	61.40	-1	2,042	-0.05%
2024/05/30	1	59.40	0	0.00	59.20	1	1,994	0.05%
2024/05/28	1	60.70	10	61.11	60.70	-9	1,961	-0.46%
2024/05/27	12	59.92	0	0.00	59.40	12	1,917	0.63%
2024/05/24	1	56.50	1	57.00	57.00	0	1,869	0.00%
2024/05/22	2	58.10	0	0.00	57.70	2	1,877	0.11%
2024/05/15	0	0.00	1	57.60	56.90	-1	1,869	-0.05%
2024/05/14	1	56.70	0	0.00	56.80	1	1,869	0.05%
2024/05/13	0	0.00	1	57.30	57.00	-1	1,879	-0.05%
2024/05/07	0	0.00	1	57.20	56.80	-1	1,861	-0.05%
2024/05/06	0	0.00	2	56.75	56.20	-2	1,851	-0.11%
2024/05/03	1	56.00	0	0.00	55.60	1	1,847	0.05%
2024/05/02	1	55.90	0	0.00	55.90	1	1,845	0.05%
2024/04/30	1	56.50	3	57.37	56.00	-2	1,843	-0.11%
2024/04/29	1	55.60	0	0.00	55.60	1	1,822	0.06%
2024/04/18	3	55.80	1.1	56.35	55.60	1.9	1,757	0.11%
2024/04/17	1	56.10	1	56.90	56.10	0	1,744	0.00%
2024/04/16	2	57.30	1	56.00	56.00	1	1,742	0.06%
2024/04/15	2	59.80	0	0.00	59.00	2	1,715	0.12%
2024/04/12	1.1	59.71	3	60.60	61.40	-1.9	1,701	-0.11%
2024/04/11	0	0.00	3	59.73	59.90	-3	1,652	-0.18%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2024/04/03	2	58.45	2	58.30	58.10	0	1,542	0.00%
2024/04/02	1	59.30	0	0.00	59.50	1	1,524	0.07%
2024/03/29	1	59.40	2	59.90	59.40	-1	1,497	-0.07%
2024/03/28	8	60.70	10	61.15	60.30	-2	1,447	-0.14%
2024/03/27	1	59.60	2	58.65	59.60	-1	1,256	-0.08%
2024/03/26	0	0.00	2	57.15	55.90	-2	1,146	-0.17%
2024/03/25	2	57.75	0	0.00	57.60	2	1,127	0.18%
2024/03/22	1	57.90	1	57.70	58.20	0	1,123	0.00%
2024/03/21	4	57.03	1	56.80	57.40	3	1,086	0.28%
2024/03/19	2	57.50	0	0.00	57.70	2	1,005	0.20%
2024/03/15	0	59.73	2	60.10	58.80	-2	952	-0.21%
2024/03/14	2	58.15	0	0.00	57.20	2	826	0.24%
2024/03/13	19	61.83	7	60.63	60.50	12	783	1.53%
2024/03/12	4	58.27	5	59.56	60.00	-1	591	-0.17%
2024/03/11	1	53.10	1	53.80	54.60	0	492	0.00%
2024/03/08	1	52.80	2	52.90	53.00	-1	488	-0.20%
2024/03/07	0	0.00	1	53.60	53.50	-1	491	-0.20%
2024/03/04	0	0.00	1	54.80	55.10	-1	480	-0.21%
2024/02/26	0	0.00	1	55.20	55.20	-1	484	-0.21%
2024/02/19	0	0.00	1	55.80	55.80	-1	493	-0.20%
2024/02/15	2	53.60	2	53.40	53.60	0	489	0.00%
2024/02/05	2	52.95	0	0.00	53.90	2	484	0.41%
2024/02/02	0	0.00	2	54.70	54.60	-2	471	-0.42%
2024/01/30	1	55.80	0	0.00	56.30	1	462	0.22%
2024/01/29	0	0.00	1	56.30	56.30	-1	460	-0.22%
2024/01/25	3	56.63	0	0.00	56.50	3	456	0.66%
2024/01/18	1	56.60	0	0.00	56.60	1	471	0.21%
2024/01/10	1	57.50	0	0.00	57.10	1	489	0.20%
2024/01/09	2	58.40	0	0.00	58.10	2	488	0.41%
2024/01/08	1	59.40	0	0.00	58.70	1	490	0.20%
2024/01/05	1	59.80	0	0.00	59.70	1	485	0.21%
2024/01/02	2	61.40	2	60.80	60.70	0	528	0.00%
2023/12/29	0	0.00	3	61.13	61.20	-3	527	-0.57%
2023/12/27	0	0.00	1	60.60	60.70	-1	517	-0.19%
2023/12/26	0	0.00	1	60.40	60.50	-1	519	-0.19%
2023/12/22	2	59.60	0	0.00	59.50	2	531	0.38%
2023/12/21	1	59.80	3	60.20	59.80	-2	533	-0.37%
2023/12/14	0	0.00	2	60.00	60.30	-2	582	-0.34%
2023/12/07	0	0.00	0.2	60.40	60.10	-0.2	613	-0.03%
2023/12/04	0	0.00	2	61.75	61.80	-2	632	-0.32%
2023/12/01	1	60.80	0	0.00	60.80	1	636	0.16%
2023/11/24	0.2	60.70	0	0.00	60.40	0.2	696	0.02%
2023/11/17	1	60.40	1	60.40	60.50	0	761	0.00%
2023/11/15	1	59.10	0	0.00	59.20	1	791	0.13%
2023/11/14	0	0.00	1	59.00	59.10	-1	801	-0.12%
2023/10/31	3	58.77	0	0.00	56.60	3	971	0.31%
2023/10/26	1	57.90	0	0.00	57.40	1	1,019	0.10%
2023/10/25	0	0.00	1	59.30	59.00	-1	1,025	-0.10%
2023/10/20	2	58.25	17	58.06	58.60	-15	1,134	-1.32%
2023/10/17	1	60.60	1	61.20	60.70	0	1,191	0.00%
2023/10/13	1	61.20	0	0.00	60.80	1	1,236	0.08%
2023/10/12	0	0.00	1	61.10	61.30	-1	1,261	-0.08%
2023/10/11	12	60.01	0	0.00	59.70	12	1,275	0.94%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/10/05	0	0.00	1	64.50	64.20	-1	1,306	-0.08%
2023/09/26	2	64.30	0	0.00	64.10	2	1,920	0.10%
2023/09/21	1	64.90	1	64.90	64.30	0	1,975	0.00%
2023/09/20	1	66.30	0	0.00	66.30	1	1,967	0.05%
2023/09/19	1	67.50	0	0.00	66.80	1	2,014	0.05%
2023/09/15	1	67.50	1	66.90	67.00	0	2,036	0.00%
2023/09/14	0	0.00	3	67.70	68.00	-3	2,050	-0.15%
2023/09/11	0	0.00	1	65.70	64.90	-1	2,153	-0.05%
2023/09/08	0	0.00	3	66.60	66.10	-3	2,235	-0.13%
2023/09/06	3	67.67	0	0.00	67.70	3	2,354	0.13%
2023/09/05	1	66.40	1	67.10	67.50	0	2,417	0.00%
2023/09/04	3	66.00	2	65.40	66.30	1	2,485	0.04%
2023/09/01	5	65.60	0	0.00	65.60	5	2,544	0.20%
2023/08/30	0	0.00	1	64.50	64.60	-1	2,679	-0.04%
2023/08/28	1	64.80	1	65.10	64.80	0	2,928	0.00%
2023/08/25	3	66.00	10	66.55	65.90	-7	3,340	-0.21%
2023/08/22	2	64.30	0	0.00	64.50	2	3,776	0.05%
2023/08/18	2	67.35	0	0.00	66.30	2	4,199	0.05%
2023/08/14	1	64.90	1	65.00	65.60	0	5,668	0.00%
2023/08/11	2	66.55	1	67.60	66.20	1	5,764	0.02%
2023/08/10	1	67.00	1	66.70	66.00	0	5,791	0.00%
2023/08/09	1	67.80	0	0.00	67.70	1	5,768	0.02%
2023/08/08	1	69.40	1	69.50	68.50	0	5,748	0.00%
2023/08/07	1	70.80	3	70.90	71.40	-2	5,718	-0.03%
2023/08/04	2	70.65	1	71.20	70.80	1	5,706	0.02%
2023/08/02	2	70.40	1	70.20	70.50	1	5,716	0.02%
2023/07/31	2	72.65	1	72.60	71.40	1	5,695	0.02%
2023/07/27	2	72.35	0	0.00	72.40	2	5,682	0.04%
2023/07/26	1	72.90	7	71.67	71.50	-6	5,680	-0.11%
2023/07/25	9	74.31	0	0.00	73.30	9	5,664	0.16%
2023/07/24	2	70.45	2	71.30	72.80	0	5,619	0.00%
2023/07/21	2	72.05	3	71.67	72.10	-1	5,602	-0.02%
2023/07/20	0	0.00	1	72.60	72.70	-1	5,627	-0.02%
2023/07/19	1	72.00	0	0.00	71.90	1	5,664	0.02%
2023/07/18	1	73.10	2	73.60	73.20	-1	5,800	-0.02%
2023/07/17	11	75.29	4	75.38	75.30	7	6,004	0.12%
2023/07/14	5	74.80	0	0.00	74.70	5	6,185	0.08%
2023/07/13	10	75.23	10	75.17	74.50	0	6,208	0.00%
2023/07/12	9	74.28	0	0.00	74.60	9	6,193	0.15%
2023/07/11	2	74.95	0	0.00	74.50	2	6,192	0.03%
2023/07/10	6	76.95	4	75.58	75.00	2	6,172	0.03%
2023/07/07	2	80.95	2	80.00	79.90	0	6,082	0.00%
2023/07/06	10	82.94	0	0.00	82.00	10	6,093	0.16%
2023/07/05	22	86.05	14	84.32	84.40	8	6,027	0.13%
2023/07/04	3	82.10	6	83.22	83.40	-3	5,876	-0.05%
2023/07/03	1	81.00	1	81.00	80.60	0	5,771	0.00%
2023/06/30	1	78.70	0	0.00	78.80	1	5,780	0.02%
2023/06/29	5	79.22	3	78.50	78.50	2	5,902	0.03%
2023/06/28	3	79.20	0	0.00	79.00	3	6,199	0.05%
2023/06/27	1	80.30	0	0.00	79.00	1	6,225	0.02%
2023/06/26	1	81.50	0	0.00	81.60	1	6,203	0.02%
2023/06/20	0	0.00	2	81.50	81.90	-2	6,199	-0.03%
2023/06/19	2	83.90	0	0.00	82.70	2	6,182	0.03%
2023/06/14	1	82.80	0.1	82.90	82.30	0.9	6,077	0.01%
2023/06/13	12	85.54	2	85.80	84.40	10	5,998	0.17%
2023/06/12	2	86.80	2	86.00	84.60	0	5,927	0.00%
2023/06/09	0	0.00	1	86.20	85.50	-1	5,863	-0.02%
2023/06/08	1	85.00	1	84.60	84.10	0	5,799	0.00%
2023/06/07	3	87.30	1	87.20	86.70	2	5,738	0.03%
2023/06/06	0	0.00	1	88.80	87.90	-1	5,686	-0.02%
2023/06/05	2	89.50	3	89.77	88.70	-1	5,666	-0.02%
2023/06/02	4	88.15	2	89.50	89.60	2	5,592	0.04%
2023/06/01	7	88.19	6	88.83	89.30	1	5,486	0.02%
2023/05/31	12	89.11	16	89.36	88.90	-4	5,347	-0.07%
2023/05/30	5	85.92	5	84.50	83.70	0	4,920	0.00%
2023/05/29	1	84.10	2	83.80	83.70	-1	4,738	-0.02%
2023/05/26	9	83.98	11	82.81	82.60	-2	4,676	-0.04%
2023/05/25	6	85.73	11	87.37	86.80	-5	4,519	-0.11%
2023/05/24	0	0.00	6	84.00	83.80	-6	4,189	-0.14%
2023/05/23	3	82.73	5	83.08	83.00	-2	4,085	-0.05%
2023/05/22	25	80.00	36.2	80.67	82.50	-11.2	3,887	-0.29%
2023/05/19	22	76.31	33.1	76.69	77.80	-11.1	3,202	-0.35%
2023/05/18	1	70.40	1	70.40	70.80	0	2,713	0.00%
2023/05/17	0	0.00	2.1	69.76	70.40	-2.1	2,618	-0.08%
2023/05/16	0	0.00	12	67.20	67.50	-12	2,507	-0.48%
2023/05/12	6	65.75	1	65.80	65.80	5	2,477	0.20%
2023/05/11	1	66.10	0	0.00	65.10	1	2,476	0.04%
2023/05/05	0	0.00	1	66.50	66.40	-1	2,482	-0.04%
2023/05/04	1	65.20	0	0.00	65.90	1	2,489	0.04%
2023/05/03	0	0.00	1	66.50	65.50	-1	2,502	-0.04%
2023/05/02	3	66.00	0	0.00	66.00	3	2,513	0.12%
2023/04/26	0	0.00	6	64.10	65.20	-6	2,512	-0.24%
2023/04/25	2	65.25	3	65.40	63.80	-1	2,500	-0.04%
2023/04/21	6	68.82	2	68.30	67.00	4	2,405	0.17%
2023/04/20	18.1	74.40	36	71.77	71.40	-18	2,254	-0.80%
2023/04/19	13	71.35	24	72.57	69.80	-11	2,016	-0.55%
2023/04/18	1	66.60	16	67.61	68.20	-15	1,813	-0.83%
2023/04/17	1	67.00	24	67.11	67.10	-23	1,770	-1.30%
2023/04/14	1	66.80	3	67.40	66.90	-2	1,750	-0.11%
2023/04/12	2	66.90	3	66.67	66.70	-1	1,685	-0.06%
2023/04/11	29.9	66.90	0	0.00	66.70	29.9	1,672	1.79%
2023/04/10	2	66.05	8	66.11	66.00	-6	1,625	-0.37%