鈺創 (5351)-富邦-新莊券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	32.30	1	32.35	32.35	0	1,650	0.00%
2025/01/21	2	32.58	3	32.43	32.30	-1	1,665	-0.06%
2025/01/20	2	32.18	2	32.30	32.45	0	1,694	0.00%
2025/01/17	1	32.55	1	32.30	32.30	0	1,745	0.00%
2025/01/16	2	32.75	2	32.60	32.55	0	1,747	0.00%
2025/01/15	2	32.33	2	32.50	32.30	0	1,769	0.00%
2025/01/14	5	32.45	0	0.00	32.35	5	1,780	0.28%
2025/01/13	3	32.68	0	0.00	32.40	3	1,804	0.17%
2025/01/10	6.1	34.19	0	0.00	34.00	6.1	1,812	0.34%
2025/01/09	6	34.61	0	34.75	34.10	6	1,838	0.32%
2025/01/08	17	35.40	6	35.36	35.25	11	1,852	0.59%
2025/01/07	1	36.20	10.1	36.14	36.30	-9.1	1,870	-0.48%
2025/01/06	0	0.00	6	35.54	35.45	-6	1,845	-0.33%
2025/01/03	9	35.88	9	36.03	34.80	0	1,854	0.00%
2025/01/02	2	35.93	2	35.85	35.85	0	1,852	0.00%
2024/12/31	19	35.82	1	35.85	36.15	18	1,897	0.95%
2024/12/30	21	37.21	1	36.30	36.30	20	2,068	0.97%
2024/12/27	4.1	36.51	15	36.63	36.75	-10.9	2,050	-0.53%
2024/12/26	1	35.85	5	35.65	35.40	-4	1,983	-0.20%
2024/12/25	0	0.00	1	35.50	35.80	-1	1,992	-0.05%
2024/12/24	4.1	35.72	6	35.49	35.65	-1.9	2,001	-0.09%
2024/12/23	1	34.65	1	34.20	34.25	0	1,977	0.00%
2024/12/20	16	35.37	5	34.60	34.50	11	1,956	0.56%
2024/12/19	1.1	34.85	1	35.00	35.50	0.1	1,844	0.01%
2024/12/18	0	0.00	1	34.60	34.30	-1	1,802	-0.06%
2024/12/17	5	33.56	1	33.85	34.00	4	1,802	0.22%
2024/12/16	1	32.50	1	32.25	32.10	0	1,791	0.00%
2024/12/13	1	33.55	0	0.00	33.30	1	1,784	0.06%
2024/12/12	1	34.30	2	34.38	34.35	-1	1,776	-0.06%
2024/12/11	1	34.10	1	33.65	33.70	0	1,770	0.00%
2024/12/10	0	0.00	0.5	34.40	34.45	-0.5	1,764	-0.03%
2024/12/09	2	33.85	2	33.65	33.55	0	1,763	0.00%
2024/12/05	2	34.48	1	34.05	34.00	1	1,766	0.06%
2024/12/03	1	33.40	1	34.05	34.00	0	1,783	0.00%
2024/11/29	0.5	33.00	0	0.00	32.90	0.5	1,797	0.03%
2024/11/28	2.4	32.68	1	32.70	32.60	1.4	1,798	0.08%
2024/11/27	1	34.80	17	34.56	33.65	-16	1,783	-0.90%
2024/11/25	0	0.00	1	34.95	34.90	-1	1,795	-0.06%
2024/11/22	3	34.65	0	0.00	34.50	3	1,836	0.16%
2024/11/21	0	0.00	0.1	34.00	33.80	-0.1	1,835	0.00%
2024/11/20	6	33.77	1.1	33.77	33.65	4.9	1,831	0.27%
2024/11/19	2	34.38	1	34.60	34.40	1	1,816	0.06%
2024/11/18	3	34.63	1	34.35	34.35	2	1,816	0.11%
2024/11/15	6	35.50	0	0.00	35.35	6	1,833	0.33%
2024/11/14	5	35.32	4	34.66	34.55	1	1,836	0.05%
2024/11/13	3	36.67	1	36.50	36.50	2	1,810	0.11%
2024/11/12	1	37.40	0	0.00	36.90	1	1,818	0.06%
2024/11/11	1	38.00	1	37.95	37.95	0	1,824	0.00%
2024/11/08	1	38.80	0	0.00	38.10	1	1,859	0.05%
2024/11/07	3	38.73	1	38.75	38.80	2	1,999	0.10%
2024/11/06	2	37.90	0	0.00	37.85	2	1,999	0.10%
2024/11/05	1	37.80	0	0.00	37.95	1	2,026	0.05%
2024/11/01	2	37.25	0	0.00	37.75	2	2,151	0.09%
2024/10/30	1	37.65	1	37.40	37.40	0	2,207	0.00%
2024/10/29	2	37.95	1	37.65	37.65	1	2,226	0.04%
2024/10/25	1	39.75	1	39.80	39.75	0	2,209	0.00%
2024/10/24	3	39.80	6	39.90	40.05	-3	2,208	-0.14%
2024/10/23	1	39.30	1	39.25	39.25	0	2,166	0.00%
2024/10/22	1.1	39.95	0	0.00	39.75	1.1	2,174	0.05%
2024/10/21	0	39.85	0	0.00	39.85	0	2,183	0.00%
2024/10/18	5	38.75	5	39.31	38.75	0	2,200	0.00%
2024/10/17	2.1	40.09	0	0.00	39.75	2.1	2,206	0.09%
2024/10/16	0	0.00	1	39.25	40.20	-1	2,196	-0.05%
2024/10/15	5	39.72	0	0.00	39.65	5	2,197	0.23%
2024/10/14	2	39.83	3	39.85	39.80	-1	2,194	-0.05%
2024/10/11	0.1	38.36	1.3	38.12	38.55	-1.2	2,173	-0.06%
2024/10/09	10	39.42	1	39.00	38.65	9	2,167	0.42%
2024/10/08	5	39.30	0	0.00	39.40	5	2,190	0.23%
2024/10/07	5	39.73	2	39.65	40.05	3	2,228	0.14%
2024/10/04	13	40.05	3	39.98	39.95	10	2,188	0.46%
2024/10/01	1	38.80	0	0.00	38.80	1	2,036	0.05%
2024/09/30	2	37.85	0	0.00	37.35	2	2,000	0.10%
2024/09/27	0	0.00	0.3	38.00	37.95	-0.3	2,026	-0.01%
2024/09/25	0	0.00	3	37.85	37.75	-3	2,033	-0.15%
2024/09/24	2	36.20	0	0.00	36.15	2	2,033	0.10%
2024/09/19	1	35.80	0	0.00	36.70	1	2,261	0.04%
2024/09/16	0	0.00	1	36.95	37.05	-1	2,425	-0.04%
2024/09/13	0	0.00	1	36.35	36.40	-1	2,538	-0.04%
2024/09/12	0.2	36.30	0	0.00	36.25	0.2	2,632	0.01%
2024/09/11	1.3	35.87	0	0.00	35.30	1.3	2,739	0.05%
2024/09/02	0.5	39.05	0	0.00	39.00	0.5	3,027	0.02%
2024/08/29	0.2	39.00	1	38.85	38.90	-0.8	3,086	-0.03%
2024/08/28	0	0.00	1	39.45	39.25	-1	3,109	-0.03%
2024/08/26	4	40.23	3	40.63	40.20	1	3,188	0.03%
2024/08/19	0	0.00	1	39.55	40.00	-1	3,634	-0.03%
2024/08/15	2	38.65	3	38.88	39.05	-1	3,887	-0.03%
2024/08/14	0	0.00	4	39.33	39.15	-4	4,030	-0.10%
2024/08/13	6	38.72	6	38.95	38.80	0	4,144	0.00%
2024/08/12	7	39.13	9	39.23	39.30	-2	4,528	-0.04%
2024/08/09	6	38.46	8	38.26	38.10	-2	4,519	-0.04%
2024/08/08	4.7	37.56	2	37.60	37.60	2.7	4,435	0.06%
2024/08/07	0.1	38.15	4	37.03	38.05	-3.9	4,442	-0.09%
2024/08/06	1	35.80	1	36.70	35.60	0	4,447	0.00%
2024/08/05	4	35.89	1	36.20	35.60	3	4,543	0.07%
2024/08/02	5	40.35	1	40.75	39.50	4	4,466	0.09%
2024/08/01	1	41.95	0	0.00	41.95	1	4,437	0.02%
2024/07/31	2	41.50	0	0.00	41.25	2	4,426	0.05%
2024/07/30	0	0.00	1	41.40	41.60	-1	4,429	-0.02%
2024/07/29	3	41.12	1	41.30	40.85	2	4,424	0.05%
2024/07/26	3	42.27	2.6	42.28	42.30	0.5	4,407	0.01%
2024/07/22	3.1	43.42	0	0.00	43.70	3.1	4,433	0.07%
2024/07/19	2	44.88	0	0.00	44.65	2	4,427	0.05%
2024/07/18	3	45.55	1.1	45.91	45.60	1.9	4,477	0.04%
2024/07/17	1	47.00	2.1	47.15	46.90	-1.1	4,532	-0.03%
2024/07/15	0	0.00	21	47.60	47.25	-21	4,634	-0.45%
2024/07/12	1.2	48.40	0.2	47.90	47.80	1.1	4,639	0.02%
2024/07/09	3	48.87	0	0.00	49.10	3	4,809	0.06%
2024/07/05	1	50.00	1	50.50	50.20	0	5,176	0.00%
2024/07/04	4	49.71	0	0.00	49.10	4	5,326	0.08%
2024/07/03	0	0.00	7	49.50	49.35	-7	5,348	-0.13%
2024/07/02	5	48.75	5	48.40	48.40	0	5,351	0.00%
2024/07/01	2	49.53	0.4	49.36	49.20	1.6	5,368	0.03%
2024/06/28	2	49.53	1.6	49.91	50.40	0.4	5,416	0.01%
2024/06/27	4	49.99	0	0.00	49.25	4	5,561	0.07%
2024/06/26	3	50.57	1	50.40	50.40	2	5,549	0.04%
2024/06/25	1	52.50	1	51.80	51.80	0	5,502	0.00%
2024/06/24	7	53.24	23	53.14	53.40	-16	5,494	-0.29%
2024/06/21	1	52.20	1	52.40	52.20	0	5,499	0.00%
2024/06/20	0	0.00	1.1	52.39	52.50	-1.1	5,522	-0.02%
2024/06/19	1	50.60	1	52.60	50.70	0	5,483	0.00%
2024/06/18	2	53.10	1	52.80	52.80	1	5,472	0.02%
2024/06/14	2	51.85	0	0.00	51.80	2	5,406	0.04%
2024/06/13	4	52.30	0	0.00	52.40	4	5,377	0.07%
2024/06/12	0	0.00	1	51.80	51.50	-1	5,338	-0.02%
2024/06/11	2	51.00	4	51.23	51.40	-2	5,317	-0.04%
2024/06/07	0	0.00	2	49.95	50.00	-2	5,320	-0.04%
2024/06/06	4	49.36	2	48.90	48.95	2	5,340	0.04%
2024/06/05	0	0.00	1.1	50.66	50.00	-1.1	5,351	-0.02%
2024/06/04	0	0.00	1	51.10	50.80	-1	5,383	-0.02%
2024/05/31	0.9	51.00	0	0.00	51.10	0.9	5,466	0.02%
2024/05/30	1	52.20	0.9	51.90	51.60	0.1	5,525	0.00%
2024/05/29	10	52.85	3	53.03	52.20	7	5,610	0.12%
2024/05/28	3	52.53	5	53.26	53.30	-2	5,658	-0.04%
2024/05/27	0	0.00	8	51.98	52.90	-8	5,725	-0.14%
2024/05/24	0	0.00	2	50.70	50.60	-2	5,905	-0.03%
2024/05/23	3	50.93	3	51.13	50.80	0	6,042	0.00%
2024/05/22	18	51.49	3	52.47	51.70	15	6,080	0.25%
2024/05/21	0	0.00	2	50.25	50.90	-2	5,927	-0.03%
2024/05/20	9	50.51	6	50.23	49.45	3	5,953	0.05%
2024/05/17	2	49.85	21	50.28	49.85	-19	6,073	-0.31%
2024/05/16	27	52.31	14	50.56	50.90	13	5,997	0.22%
2024/05/15	1	47.60	6	47.43	47.75	-5	5,717	-0.09%
2024/05/14	0	0.00	1	47.60	47.75	-1	5,735	-0.02%
2024/05/13	0	0.00	3	45.60	45.60	-3	5,841	-0.05%
2024/05/10	3	44.18	0	44.30	45.35	3	5,894	0.05%
2024/05/09	4.1	45.28	4.1	45.61	44.50	0	5,900	0.00%
2024/05/07	1	48.65	1	48.25	48.00	0	5,832	0.00%
2024/05/06	1	47.80	1	48.20	48.30	0	5,826	0.00%
2024/05/03	2	48.30	2	47.78	47.60	0	5,841	0.00%
2024/05/02	3	47.57	3	47.98	47.80	0	5,913	0.00%
2024/04/30	5	47.80	0	0.00	47.90	5	5,986	0.08%
2024/04/26	1	47.50	1	47.60	47.45	0	6,198	0.00%
2024/04/24	1	49.20	1	48.10	48.20	0	6,378	0.00%
2024/04/23	0	0.00	13	47.11	47.00	-13	6,497	-0.20%
2024/04/22	12.1	45.72	3	45.90	44.05	9.1	6,937	0.13%
2024/04/19	3.1	46.00	1	44.30	45.50	2.1	7,481	0.03%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/17	2.1	48.53	3	48.13	48.50	-0.9	7,725	-0.01%
2024/04/16	8.1	48.72	0	0.00	47.60	8.1	7,773	0.10%
2024/04/15	3	51.03	10	50.10	50.20	-7	7,719	-0.09%
2024/04/12	20	54.99	21	53.36	53.00	-1	7,663	-0.01%
2024/04/11	1	52.10	1	52.60	52.40	0	7,305	0.00%
2024/04/10	5	53.42	20	53.10	52.50	-15	7,296	-0.21%
2024/04/09	8	51.70	0	0.00	52.40	8	7,184	0.11%
2024/04/08	1	52.10	2	51.95	51.80	-1	7,232	-0.01%
2024/04/03	2	51.86	5	52.84	52.10	-3	7,337	-0.04%
2024/04/02	4	52.85	3	52.90	52.80	1	7,671	0.01%
2024/04/01	4	52.88	18	52.80	52.90	-14	7,783	-0.18%
2024/03/29	9	51.16	11	51.91	50.80	-2	7,734	-0.03%
2024/03/28	6.1	51.53	0	0.00	50.90	6.1	7,748	0.08%
2024/03/27	5	52.04	1	52.10	52.00	4	7,800	0.05%
2024/03/26	5	52.18	12.1	52.23	52.00	-7.1	7,791	-0.09%
2024/03/25	3	50.73	0	0.00	51.70	3	7,732	0.04%
2024/03/22	2	51.10	4	50.80	50.40	-2	7,963	-0.03%
2024/03/21	3	50.20	2	50.50	50.50	1	8,142	0.01%
2024/03/20	4	49.33	4	49.90	50.20	0	8,284	0.00%
2024/03/19	2	48.58	2	48.52	48.60	0	8,636	0.00%
2024/03/18	1	48.45	1	48.60	48.60	0	8,724	0.00%
2024/03/15	0	0.00	1	49.00	48.45	-1	8,966	-0.01%
2024/03/14	0	48.60	0	0.00	49.35	0	9,565	0.00%
2024/03/13	5	50.37	4	49.28	49.05	1	10,178	0.01%
2024/03/12	5	51.02	3	51.07	51.00	2	10,233	0.02%
2024/03/11	3	50.33	1.1	50.38	51.00	1.9	10,345	0.02%
2024/03/08	3.1	50.18	10	49.72	49.00	-7	10,442	-0.07%
2024/03/07	5.8	49.57	6	50.21	49.50	-0.2	10,625	0.00%
2024/03/06	5	50.92	1	51.00	50.60	4	10,930	0.04%
2024/03/05	10	51.75	2	51.40	51.40	8	11,163	0.07%
2024/03/04	7	53.49	10.1	53.56	52.70	-3.1	11,588	-0.03%
2024/03/01	14	53.87	13	53.85	52.80	1	12,189	0.01%
2024/02/29	14	53.87	5	53.80	53.80	9	12,476	0.07%
2024/02/27	15	53.40	25	54.09	54.00	-10	13,345	-0.07%
2024/02/26	3	52.13	6	53.37	53.50	-3	14,202	-0.02%
2024/02/23	6	51.95	0	0.00	51.30	6	14,639	0.04%
2024/02/22	3	52.07	2	52.15	52.10	1	15,525	0.01%
2024/02/21	7	52.61	2	52.45	52.30	5	15,791	0.03%
2024/02/20	5	52.80	10	52.93	52.60	-5	15,766	-0.03%
2024/02/19	5	50.72	14	51.08	51.30	-9	15,552	-0.06%
2024/02/16	2	50.15	23	50.07	50.80	-21	15,717	-0.13%
2024/02/15	10.1	48.35	6	48.85	48.55	4.1	15,673	0.03%
2024/02/05	18.2	48.90	2	48.75	48.00	16.2	15,706	0.10%
2024/02/02	10	50.55	3	50.53	50.30	7	15,581	0.04%
2024/02/01	5	50.88	10	50.70	50.80	-5	15,532	-0.03%