青雲 (5386)-富邦-新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.6
漲跌
▼1.8
漲幅
-2.56%
成交量
697張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	71.95	1	70.10	69.40	1	2,498	0.04%
2024/05/07	0	0.00	0	75.90	77.10	0	2,430	0.00%
2024/05/02	0	67.50	0	0.00	67.50	0	2,365	0.00%
2024/04/22	3	70.10	0	0.00	68.70	3	2,331	0.13%
2024/04/17	3	72.23	1	71.90	71.70	2	2,305	0.09%
2024/04/16	1	70.10	0	0.00	69.60	1	2,281	0.04%
2024/04/03	0	0.00	1	88.30	85.20	-1	2,072	-0.05%
2024/04/02	4	98.45	2	93.93	90.60	2	1,999	0.10%
2024/04/01	2	90.70	5	91.20	92.00	-3	1,887	-0.16%
2024/03/29	0	0.00	2	91.85	83.90	-2	1,798	-0.11%
2024/03/28	0	0.00	0	85.00	85.80	0	1,694	0.00%
2024/03/25	0	82.50	0	0.00	82.80	0	1,656	0.00%
2024/03/21	0	82.50	0	0.00	83.10	0	1,638	0.00%
2024/03/19	0	0.00	1	87.40	86.20	-1	1,627	-0.06%
2024/03/15	0	82.67	1.2	82.15	80.80	-1.2	1,679	-0.07%
2024/03/14	24	88.91	20	88.64	87.70	4	1,667	0.24%
2024/03/13	3	84.40	4	86.70	86.70	-1	1,365	-0.07%
2024/03/12	0	0.00	15	77.50	78.90	-15	1,367	-1.10%
2024/03/11	25	71.30	22	70.94	71.80	3	1,441	0.21%
2024/03/08	3	69.07	6	69.60	69.90	-3	1,301	-0.23%
2024/03/07	1	63.60	4	63.60	63.60	-3	1,194	-0.25%
2024/03/05	3	59.50	3	62.00	58.80	0	1,114	0.00%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	2	53.40	3	53.03	52.20	-1	946	-0.11%
2024/02/26	2	51.80	0	0.00	51.70	2	945	0.21%
2024/02/23	0	0.00	14	52.26	51.60	-14	953	-1.47%
2024/02/16	1	53.30	0	0.00	54.50	1	1,106	0.09%
2024/02/15	2	53.95	2	53.35	53.90	0	1,114	0.00%
2024/02/01	4	49.30	0	0.00	49.50	4	1,351	0.30%
2024/01/16	2	51.95	0	0.00	51.90	2	1,571	0.13%
2024/01/15	1	52.40	0	0.00	52.70	1	1,584	0.06%
2024/01/12	2.1	52.98	0	0.00	52.40	2.1	1,587	0.13%
2024/01/10	2	53.40	0	0.00	52.30	2	1,583	0.13%
2024/01/09	0.2	53.70	0	0.00	53.60	0.2	1,584	0.01%
2024/01/08	0.1	53.30	0	0.00	53.20	0.1	1,579	0.01%
2024/01/04	1	54.20	0	0.00	53.80	1	1,590	0.06%
2023/12/19	2	54.00	0	0.00	54.90	2	1,573	0.13%
2023/12/18	2	55.60	0	0.00	55.00	2	1,575	0.13%
2023/12/12	3	56.20	0	0.00	56.50	3	1,494	0.20%
2023/12/11	10	57.80	0	0.00	57.30	10	1,485	0.67%
2023/12/08	1	58.80	1	58.50	58.50	0	1,461	0.00%
2023/12/07	3	64.00	13	62.55	60.80	-10	1,428	-0.70%
2023/12/06	1	62.40	0	64.60	64.60	1	1,304	0.08%
2023/12/05	0	59.60	12	60.57	58.80	-12	1,153	-1.04%
2023/11/16	0	0.00	9	55.80	54.50	-9	940	-0.96%
2023/11/15	9	54.20	0	0.00	54.20	9	894	1.01%
2023/11/10	2	56.20	2	55.10	54.70	0	786	0.00%
2023/11/06	0	0.00	1	50.60	50.70	-1	576	-0.17%
2023/11/01	1	49.85	0	0.00	50.70	1	603	0.17%
2023/10/31	0	0.00	3	51.30	50.50	-3	619	-0.48%
2023/10/26	1	53.50	1.3	52.95	53.00	-0.3	662	-0.05%
2023/10/25	0	0.00	3	51.30	51.10	-3	709	-0.42%
2023/10/24	14.3	51.52	1	51.80	50.50	13.3	763	1.74%
2023/10/19	0.2	46.00	0	0.00	45.85	0.2	925	0.03%
2023/10/18	0	48.10	0	0.00	46.45	0	947	0.00%
2023/09/18	0	0.00	1	53.50	52.10	-1	1,293	-0.08%
2023/09/14	0	0.00	3	51.23	51.50	-3	1,304	-0.23%
2023/09/12	1	50.20	0	0.00	49.55	1	1,393	0.07%
2023/09/11	4	50.95	3	53.00	50.20	1	1,433	0.07%
2023/09/08	3	52.03	0	0.00	51.60	3	1,458	0.21%
2023/09/05	2	52.10	6	52.47	52.70	-4	1,692	-0.24%
2023/09/04	5	51.66	2	51.80	51.80	3	1,703	0.18%
2023/09/01	2	53.20	1	53.60	53.40	1	1,734	0.06%
2023/08/30	1	50.50	1	51.40	50.50	0	1,825	0.00%
2023/08/28	2	49.00	0.1	48.85	48.60	1.9	1,895	0.10%
2023/08/25	2	50.10	0	0.00	49.85	2	1,998	0.10%
2023/08/24	1	51.10	1	51.70	51.40	0	2,017	0.00%
2023/08/23	3	50.57	0	0.00	50.40	3	2,027	0.15%
2023/08/22	1	51.60	1	51.30	51.30	0	2,035	0.00%
2023/08/11	1	55.60	0	0.00	55.30	1	1,994	0.05%
2023/08/10	2	56.35	2	55.90	55.60	0	1,983	0.00%
2023/08/09	6	61.58	0	0.00	59.90	6	1,972	0.30%
2023/08/08	2	62.00	0	0.00	62.90	2	1,949	0.10%
2023/08/07	1	62.00	0	0.00	63.00	1	1,940	0.05%
2023/08/04	0	0.00	1	61.50	61.50	-1	1,925	-0.05%
2023/08/01	1	65.20	0	0.00	62.50	1	1,878	0.05%
2023/07/31	0	0.00	2	69.25	63.70	-2	1,847	-0.11%
2023/07/28	2	72.75	13	72.47	69.00	-11	1,801	-0.61%
2023/07/27	13	67.04	1	67.10	67.50	12	1,690	0.71%
2023/07/26	1	68.50	17	62.95	68.10	-16	1,608	-0.99%
2023/07/25	1	62.40	3	62.90	62.90	-2	1,481	-0.13%
2023/07/24	17	51.36	0	0.00	57.20	17	1,414	1.20%
2023/07/20	0	0.00	9	62.32	55.40	-9	1,359	-0.66%
2023/07/19	1	63.70	6	62.50	63.70	-5	1,273	-0.39%
2023/07/14	1	57.30	3	57.27	58.10	-2	1,122	-0.18%
2023/07/10	0	0.00	2	54.60	54.60	-2	1,076	-0.19%
2023/07/06	12	55.77	0	0.00	55.50	12	1,078	1.11%
2023/06/26	0	0.00	1.6	58.68	58.40	-1.6	1,006	-0.16%
2023/06/21	1	61.10	0	60.10	60.50	1	990	0.10%
2023/06/20	0	0.00	0	60.80	59.90	0	976	0.00%
2023/06/19	1	62.60	1	62.20	61.20	0	962	0.00%
2023/06/15	0	0.00	0	60.50	59.70	0	879	0.00%
2023/06/14	1	58.90	1	59.00	58.90	0	836	0.00%
2023/06/12	0	0.00	3	59.60	60.00	-3	742	-0.40%
2023/06/07	1	53.70	1	53.30	53.30	0	557	0.00%
2023/06/06	1	54.00	0	0.00	53.50	1	518	0.19%
2023/06/05	3	52.40	3	52.20	52.00	0	459	0.00%
2023/06/02	14	49.76	17	52.64	53.20	-3	397	-0.75%
2023/06/01	3	48.70	1	49.45	48.40	2	335	0.60%
2023/05/31	1.6	48.76	0	0.00	49.00	1.6	313	0.51%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	0	0.00	1	42.25	42.25	-1	181	-0.55%
2023/04/14	0.1	41.35	0	0.00	41.45	0.1	303	0.03%