創惟 (6104)-富邦-新莊券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
155.5
漲跌
▲7.5
漲幅
+5.07%
成交量
16,524張
產業
上櫃半導體類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	155.00	5.1	154.58	155.50	-2.1	9,089	-0.02%
2024/12/02	1	148.50	1	151.00	148.00	0	8,854	0.00%
2024/11/29	1	143.50	2	145.25	147.00	-1	8,814	-0.01%
2024/11/27	2	138.00	1	135.00	131.50	1	8,765	0.01%
2024/11/26	5	148.10	4	147.63	143.50	1	8,650	0.01%
2024/11/25	0	0.00	16	144.50	144.50	-16	8,385	-0.19%
2024/11/22	2	132.00	2	132.50	131.50	0	8,378	0.00%
2024/11/20	5	131.10	0	0.00	131.50	5	8,423	0.06%
2024/11/19	1	134.50	3	131.67	134.50	-2	8,426	-0.02%
2024/11/18	2	128.00	1	132.00	128.00	1	8,470	0.01%
2024/11/15	10	136.00	0.4	135.50	135.50	9.6	8,437	0.11%
2024/11/13	1	144.00	0	0.00	141.00	1	8,398	0.01%
2024/11/12	1	144.00	0	0.00	142.00	1	8,413	0.01%
2024/11/08	2	147.25	1	151.50	145.00	1	8,396	0.01%
2024/11/07	3	152.67	2	154.00	154.00	1	8,316	0.01%
2024/11/06	1	150.00	2	150.25	152.00	-1	8,285	-0.01%
2024/11/05	1	148.00	0	0.00	149.00	1	8,226	0.01%
2024/11/01	0	0.00	1	144.00	144.00	-1	8,196	-0.01%
2024/10/30	0	0.00	1	148.50	147.50	-1	8,168	-0.01%
2024/10/29	1	140.50	0	0.00	142.00	1	8,094	0.01%
2024/10/28	2	145.50	1	146.50	144.00	1	8,026	0.01%
2024/10/25	0	0.00	11.2	144.48	145.00	-11.2	7,945	-0.14%
2024/10/24	3.1	152.31	13	148.50	147.50	-9.9	7,867	-0.13%
2024/10/23	3.1	156.80	6	158.42	160.00	-2.9	7,683	-0.04%
2024/10/22	19	157.42	4	156.00	153.00	15	7,428	0.20%
2024/10/21	3	150.17	4	151.25	150.50	-1	7,190	-0.01%
2024/10/18	3	142.00	2	143.00	143.50	1	7,089	0.01%
2024/10/16	1	147.00	1	146.00	146.00	0	6,945	0.00%
2024/10/15	2	148.00	0	0.00	147.50	2	6,930	0.03%
2024/10/14	25	145.52	15	147.03	150.50	10	6,853	0.15%
2024/10/11	3	146.33	3	149.83	148.50	0	6,580	0.00%
2024/10/09	1	147.50	2	148.75	146.50	-1	6,506	-0.02%
2024/10/08	1.1	149.00	2	149.75	149.00	-0.9	6,433	-0.01%
2024/10/07	1	150.50	2	152.25	152.50	-1	6,345	-0.02%
2024/10/01	2	144.75	4	148.13	152.00	-2	6,059	-0.03%
2024/09/30	2	149.50	1	151.50	148.00	1	5,856	0.02%
2024/09/27	8	151.00	13	149.96	146.00	-5	5,565	-0.09%
2024/09/26	12	154.92	7	152.22	149.50	5	5,141	0.10%
2024/09/25	3	147.50	12	144.34	149.50	-9	4,491	-0.20%
2024/09/24	9	136.28	26	136.06	136.00	-17	4,108	-0.41%
2024/09/23	3	138.17	13	138.46	138.00	-10	3,905	-0.26%
2024/09/20	33	143.71	40	143.38	138.50	-7	3,713	-0.19%
2024/09/19	10	134.65	6	137.42	139.00	4	2,988	0.13%
2024/09/18	1	123.00	1	125.00	126.50	0	2,689	0.00%
2024/09/16	9	133.72	1	133.50	135.00	8	2,462	0.32%
2024/09/13	9	129.28	13	132.00	131.50	-4	2,256	-0.18%
2024/09/12	0	0.00	10.1	123.04	126.50	-10.1	1,845	-0.55%
2024/09/11	1	114.50	1	117.50	115.00	0	1,681	0.00%
2024/09/10	9	117.50	9	113.89	114.00	0	1,642	0.00%
2024/09/09	3	116.67	1	115.50	116.50	2	1,559	0.13%
2024/09/06	3	109.00	3	108.67	109.00	0	1,546	0.00%
2024/09/03	1	113.00	0	0.00	111.00	1	1,475	0.07%
2024/09/02	35	118.86	1	115.50	114.50	34	1,445	2.35%
2024/08/30	0	0.00	5	121.30	115.00	-5	1,376	-0.36%
2024/08/29	1	116.50	3	114.17	116.50	-2	1,280	-0.16%
2024/08/28	2	112.00	11	112.45	111.50	-9	1,241	-0.73%
2024/08/26	2	110.50	4	109.50	110.50	-2	1,212	-0.16%
2024/08/23	2	108.25	0.1	108.50	109.50	1.9	1,196	0.16%
2024/08/22	1	111.00	4	110.50	109.00	-3	1,189	-0.25%
2024/08/21	2	107.50	0	108.00	107.50	2	1,137	0.18%
2024/08/20	11	103.45	42	105.31	109.00	-31	1,115	-2.78%
2024/08/19	0	0.00	11	101.50	102.50	-11	1,026	-1.07%
2024/08/16	10	100.00	10	100.50	99.30	0	1,020	0.00%
2024/08/14	10	98.20	10	99.60	97.80	0	1,053	0.00%
2024/08/13	1.1	95.17	2.1	95.50	96.00	-1	1,015	-0.10%
2024/08/12	1.1	88.25	14	89.84	90.00	-12.9	994	-1.30%
2024/08/09	11	85.37	1	86.90	85.20	10	984	1.02%
2024/08/07	0	0.00	1	79.50	80.40	-1	951	-0.11%
2024/07/31	0	0.00	0	90.00	90.30	0	897	0.00%
2024/07/23	1	96.00	2	97.00	96.70	-1	881	-0.11%
2024/07/22	10	99.00	3	96.67	95.70	7	877	0.80%
2024/07/19	11	100.05	10	100.50	99.80	1	866	0.12%
2024/07/18	31	103.13	10	103.50	102.00	21	860	2.44%
2024/07/17	1	106.00	1	107.50	105.50	0	847	0.00%
2024/07/16	4	104.50	0	0.00	106.00	4	828	0.48%
2024/07/12	10	101.50	10	102.50	102.50	0	810	0.00%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	0	0.00	28	100.89	103.50	-28	839	-3.33%
2024/07/09	31	100.21	5	101.00	99.60	26	853	3.05%
2024/07/08	16	101.19	16	101.69	101.50	0	845	0.00%
2024/07/05	8	101.00	52	101.03	102.00	-44	862	-5.10%
2024/07/04	34	100.18	18	101.00	99.20	16	856	1.87%
2024/07/03	6	99.60	22	99.85	100.50	-16	860	-1.86%
2024/07/02	10	98.10	11	98.60	98.30	-1	861	-0.12%
2024/07/01	24	99.59	1	99.50	99.00	23	865	2.66%
2024/06/28	19	100.71	20	101.20	100.50	-1	871	-0.11%
2024/06/26	16	100.00	11	100.50	99.90	5	895	0.56%
2024/06/25	22	100.09	20	100.63	99.80	2	902	0.22%
2024/06/24	24	101.17	15	101.67	101.50	9	898	1.00%
2024/06/20	0	0.00	1	104.50	104.50	-1	917	-0.11%
2024/06/19	1.1	103.09	1	106.00	103.00	0.1	919	0.01%
2024/06/18	11	101.50	10	102.00	102.50	1	917	0.11%
2024/06/17	0	0.00	5	104.00	104.50	-5	905	-0.55%
2024/06/14	3	103.50	4	104.00	104.00	-1	920	-0.11%
2024/06/13	4	104.25	22	101.82	104.00	-18	911	-1.97%
2024/06/12	18	100.00	18	100.50	99.40	0	845	0.00%
2024/06/11	11	99.32	6	100.42	99.00	5	856	0.58%
2024/06/07	0	0.00	12.1	99.99	100.00	-12.1	883	-1.37%
2024/06/06	1	96.60	0	0.00	96.30	1	895	0.11%
2024/06/05	4	99.00	0	0.00	98.60	4	911	0.44%
2024/06/04	16	100.00	10	101.00	100.00	6	956	0.62%
2024/05/31	21	100.46	22.1	100.98	99.00	-1.1	1,024	-0.11%
2024/05/30	11	99.94	0	0.00	99.10	11	1,070	1.03%
2024/05/29	20	100.88	24	101.00	101.00	-4	1,126	-0.36%
2024/05/28	4	101.50	7	100.64	101.00	-3	1,148	-0.26%
2024/05/27	5	99.90	5	101.00	99.50	0	1,195	0.00%
2024/05/23	4	98.20	0	0.00	98.00	4	1,632	0.24%
2024/05/22	27	99.77	0	0.00	99.40	27	1,917	1.41%
2024/05/21	2	100.75	1	101.50	101.50	1	1,925	0.05%
2024/05/20	0	0.00	1	98.30	98.90	-1	1,919	-0.05%
2024/05/15	1	96.50	0	0.00	96.50	1	2,043	0.05%
2024/05/14	1	96.30	0	0.00	95.80	1	2,087	0.05%
2024/05/10	0	0.00	1	93.70	93.60	-1	2,128	-0.05%
2024/05/09	1	95.10	0	0.00	94.60	1	2,136	0.05%
2024/05/03	1	96.10	0	0.00	95.60	1	2,191	0.05%
2024/05/02	0	0.00	2	96.65	96.90	-2	2,196	-0.09%
2024/04/30	1	95.10	0	0.00	94.80	1	2,222	0.04%
2024/04/24	1	94.20	0	0.00	94.70	1	2,290	0.04%
2024/04/19	1	92.00	0.3	93.80	93.50	0.7	2,357	0.03%
2024/04/18	1	96.80	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	0.00	1	97.60	97.60	-1	2,379	-0.04%
2024/04/15	0	0.00	0.5	98.40	98.00	-0.5	2,372	-0.02%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/04/11	1	104.00	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	0.00	1	108.00	108.00	-1	2,368	-0.04%
2024/04/09	0	106.50	0	0.00	106.50	0	2,391	0.00%
2024/04/03	1.3	109.23	0	0.00	110.00	1.3	2,418	0.05%
2024/04/02	0.2	110.50	0	0.00	110.50	0.2	2,429	0.01%
2024/04/01	0.1	108.50	1	111.00	111.00	-0.9	2,457	-0.04%
2024/03/26	0	0.00	1	108.01	108.00	-1	2,542	-0.04%
2024/03/25	0	111.00	0	0.00	110.50	0	2,544	0.00%
2024/03/22	1	108.50	1	108.00	109.00	0	2,555	0.00%
2024/03/21	2	108.50	1	109.50	108.50	1	2,568	0.04%
2024/03/19	0.2	108.50	0	0.00	108.50	0.2	2,619	0.01%
2024/03/15	2	105.50	0	0.00	105.50	2	2,787	0.07%
2024/03/14	1	108.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	4	105.50	0	106.00	105.50	4	2,804	0.14%
2024/03/12	0	109.50	1	108.50	108.50	-1	2,818	-0.04%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	3	109.67	0	0.00	108.00	3	2,890	0.10%
2024/03/07	10	113.75	0	114.00	112.00	10	2,910	0.34%
2024/03/06	3	118.00	0.2	117.50	117.00	2.8	2,930	0.10%
2024/03/05	1	120.00	1	118.50	120.50	0	2,987	0.00%
2024/03/04	3	122.50	1.2	121.50	120.50	1.8	3,162	0.06%
2024/03/01	0	0.00	3	121.67	122.00	-3	3,233	-0.09%
2024/02/29	1	123.50	0	0.00	121.00	1	3,326	0.03%
2024/02/27	3	125.17	3	122.83	123.00	0	3,643	0.00%
2024/02/26	20	128.13	14	128.32	127.50	6	3,764	0.16%
2024/02/23	6	124.33	37.1	124.68	125.00	-31.1	3,675	-0.85%
2024/02/22	0	0.00	0.5	114.50	114.50	-0.5	3,461	-0.01%
2024/02/20	0	0.00	10	117.00	115.00	-10	3,646	-0.27%
2024/02/19	1	115.50	0	0.00	115.50	1	3,689	0.03%
2024/02/16	0	0.00	28	117.84	118.50	-28	3,815	-0.73%
2024/02/15	0	0.00	17	111.59	113.50	-17	3,787	-0.45%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	1	111.00	1	111.00	110.50	0	3,759	0.00%
2024/01/31	0	0.00	1	109.50	109.00	-1	3,761	-0.03%
2024/01/29	0	0.00	10	107.00	107.50	-10	3,775	-0.26%
2024/01/24	1.5	109.01	1	111.00	108.50	0.5	3,797	0.01%
2024/01/23	1	108.00	0	108.00	108.00	1	3,792	0.03%
2024/01/22	1	108.00	1	109.50	109.50	0	3,808	0.00%
2024/01/19	0	0.00	1	107.50	106.00	-1	3,820	-0.03%
2024/01/18	1	107.00	11	105.41	105.50	-10	3,848	-0.26%
2024/01/17	22	106.98	1	105.50	106.00	21	3,894	0.54%
2024/01/16	13	111.77	0	0.00	111.50	13	3,865	0.34%
2024/01/12	12	111.58	0	0.00	111.00	12	3,894	0.31%
2024/01/11	20.5	114.02	1	114.00	114.00	19.5	3,908	0.50%
2024/01/09	2	115.00	2	113.75	113.50	0	4,128	0.00%
2024/01/08	8	116.13	0	0.00	115.50	8	4,202	0.19%
2024/01/05	0	0.00	1	119.50	118.50	-1	4,341	-0.02%
2024/01/04	1	117.50	0	0.00	116.50	1	4,352	0.02%
2024/01/03	1.1	120.36	0	0.00	119.50	1.1	4,423	0.02%
2024/01/02	0	0.00	14	120.00	122.00	-14	4,398	-0.32%
2023/12/29	2	118.75	1	120.00	120.00	1	4,380	0.02%
2023/12/28	1	120.50	0	0.00	120.00	1	4,373	0.02%
2023/12/27	0	0.00	1	123.50	122.00	-1	4,368	-0.02%
2023/12/26	3	121.17	2	120.75	121.00	1	4,337	0.02%
2023/12/25	3	120.50	1	122.00	122.00	2	4,299	0.05%
2023/12/22	0	0.00	3	117.00	118.00	-3	4,259	-0.07%
2023/12/21	4	116.00	0	0.00	116.00	4	4,258	0.09%
2023/12/20	1	118.50	0	0.00	117.50	1	4,254	0.02%
2023/12/19	0	0.00	1.4	117.69	118.50	-1.4	4,245	-0.03%
2023/12/18	3	117.00	0.5	119.17	117.00	2.6	4,248	0.06%
2023/12/15	2	119.00	0	0.00	119.00	2	4,246	0.05%
2023/12/14	1	119.50	0	121.00	121.00	1	4,256	0.02%
2023/12/13	13.1	121.17	1.9	123.67	119.50	11.2	4,237	0.26%
2023/12/12	2	127.50	1	130.50	128.00	1	4,152	0.02%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/08	0	0.00	1	130.50	127.50	-1	4,218	-0.02%
2023/12/07	1.1	127.52	0	0.00	128.00	1.1	4,201	0.02%
2023/12/06	0	0.00	21	132.17	131.50	-21	4,195	-0.50%
2023/12/05	2.1	128.43	1	127.50	127.00	1.1	4,166	0.03%
2023/12/04	21	131.48	1	130.00	129.50	20	4,186	0.48%
2023/12/01	0.6	132.48	1	130.50	131.00	-0.4	4,173	-0.01%
2023/11/30	2	133.50	0	0.00	134.00	2	4,183	0.05%
2023/11/29	4	134.00	7	135.07	136.50	-3	4,198	-0.07%
2023/11/28	3	130.16	2	130.75	132.50	1	4,025	0.02%
2023/11/27	3	128.17	2	129.00	126.50	1	3,997	0.02%
2023/11/24	8	128.81	10.2	131.58	128.00	-2.2	3,972	-0.06%
2023/11/22	17.2	125.80	20	126.03	128.00	-2.8	3,474	-0.08%
2023/11/21	2	119.75	1	121.50	120.00	1	3,257	0.03%
2023/11/20	2	121.50	1	123.00	119.50	1	3,193	0.03%
2023/11/17	3	115.50	4	116.50	118.50	-1	3,044	-0.03%
2023/11/16	2	114.25	13	113.35	114.00	-11	2,984	-0.37%
2023/11/15	1	119.00	5.1	119.47	117.50	-4.1	2,910	-0.14%
2023/11/14	0	110.00	2	112.00	113.50	-2	2,755	-0.07%
2023/11/13	0	0.00	2	108.75	109.00	-2	2,731	-0.07%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	2.1	107.01	1	105.50	106.00	1.1	2,722	0.04%
2023/11/08	0	0.00	1	111.50	109.00	-1	2,720	-0.04%
2023/11/07	1	109.00	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	2	110.75	111.00	-2	2,739	-0.07%
2023/11/02	2	107.75	0	0.00	108.00	2	2,759	0.07%
2023/11/01	0	0.00	1	105.50	105.00	-1	2,783	-0.04%
2023/10/31	1.1	106.00	0	0.00	105.50	1.1	2,804	0.04%
2023/10/30	1	110.00	1	108.50	109.00	0	2,818	0.00%
2023/10/27	1	105.01	0	0.00	105.50	1	2,819	0.04%
2023/10/26	2	109.75	2	111.50	107.50	0	2,878	0.00%
2023/10/25	3	114.17	3	114.67	113.50	0	2,913	0.00%
2023/10/24	1	111.00	6	108.25	109.50	-5	2,972	-0.17%
2023/10/20	0.1	108.75	1	110.00	112.00	-0.9	3,248	-0.03%
2023/10/18	2	109.75	1	112.00	108.50	1	3,252	0.03%
2023/10/17	5	115.39	4	115.50	111.50	1	3,256	0.03%
2023/10/16	5.1	117.68	4	118.13	114.50	1.1	3,177	0.03%
2023/10/13	4	115.13	6.1	117.16	120.50	-2.1	3,102	-0.07%
2023/10/12	1	111.00	0	0.00	111.00	1	2,973	0.03%
2023/10/11	3	109.00	1	108.50	105.50	2	2,981	0.07%
2023/10/04	0.1	103.75	0	0.00	103.50	0.1	2,935	0.00%
2023/10/02	0.1	106.00	0	0.00	105.00	0.1	2,960	0.00%
2023/09/21	1	111.50	0	0.00	109.00	1	2,971	0.03%
2023/09/20	0	0.00	5	114.90	113.50	-5	2,952	-0.17%
2023/09/19	5	115.30	0	115.00	114.50	5	2,955	0.17%
2023/09/18	1	117.00	0	0.00	118.50	1	2,935	0.03%
2023/09/15	0	0.00	5.1	118.81	118.00	-5.1	2,918	-0.17%
2023/09/14	0	0.00	1	117.00	118.00	-1	2,872	-0.03%
2023/09/13	2	117.75	2	112.76	112.00	0	2,938	0.00%
2023/09/11	1	117.50	1	115.50	115.50	0	2,897	0.00%
2023/09/08	0	0.00	2	115.00	117.50	-2	2,906	-0.07%
2023/09/07	2	116.25	0	117.50	116.50	2	2,928	0.07%
2023/09/06	1	116.50	3	118.50	118.00	-2	2,873	-0.07%
2023/09/05	11	117.14	1	119.00	117.50	10	2,830	0.35%
2023/09/04	6	115.60	10	115.70	117.50	-4	2,771	-0.14%
2023/09/01	1	115.00	12	113.71	114.00	-11	2,689	-0.41%
2023/08/31	14	112.11	9	111.56	113.00	5	2,671	0.19%
2023/08/30	2	109.50	4	109.88	108.00	-2	2,608	-0.08%
2023/08/29	4	108.00	10	108.00	108.00	-6	2,547	-0.24%
2023/08/25	0	0.00	1	97.40	99.60	-1	2,568	-0.04%
2023/08/24	1	98.50	0	0.00	98.20	1	2,622	0.04%
2023/08/22	0	0.00	1	100.00	97.80	-1	2,683	-0.04%
2023/08/21	1	98.80	0	0.00	99.40	1	2,689	0.04%
2023/08/17	1	101.00	2	101.25	102.00	-1	2,698	-0.04%
2023/08/10	11.1	98.57	0	0.00	98.10	11.1	2,673	0.41%
2023/08/09	0	102.50	0	0.00	103.00	0	2,643	0.00%
2023/08/08	1	106.99	4	105.38	105.00	-3	2,629	-0.11%
2023/08/07	3	108.00	0	0.00	106.50	3	2,629	0.11%
2023/08/04	3	109.50	3	109.50	109.00	0	2,606	0.00%
2023/08/02	3	110.67	0	0.00	111.50	3	2,584	0.12%
2023/08/01	0	0.00	9	114.50	114.00	-9	2,570	-0.35%
2023/07/31	8	115.82	42.6	114.19	115.00	-34.6	2,571	-1.34%
2023/07/28	19	120.03	12	119.38	120.00	7	2,509	0.28%
2023/07/27	11.5	120.00	12	119.71	120.00	-0.5	2,443	-0.02%
2023/07/26	41.1	118.36	5.5	118.15	113.50	35.6	2,343	1.52%
2023/07/25	3	116.50	5	117.50	117.50	-2	2,174	-0.09%
2023/07/24	0	110.00	0	0.00	109.00	0	2,094	0.00%
2023/07/21	2	111.25	1	111.50	112.50	1	2,119	0.05%
2023/07/20	7	115.86	9	116.56	115.00	-2	2,140	-0.09%
2023/07/19	0.2	115.41	3	114.67	114.00	-2.8	2,105	-0.13%
2023/07/18	1	110.00	1	107.50	107.50	0	2,059	0.00%
2023/07/17	0.1	108.00	0	0.00	110.00	0.1	2,080	0.00%
2023/07/14	4	108.12	0	0.00	106.00	4	2,065	0.19%
2023/07/12	0.2	109.50	0	0.00	107.00	0.2	2,053	0.01%
2023/07/11	1	107.50	2	107.00	107.50	-1	2,064	-0.05%
2023/07/10	1	106.00	2	106.75	106.00	-1	2,141	-0.05%
2023/07/07	2	108.75	3	110.50	108.50	-1	2,219	-0.05%
2023/07/06	1	114.00	0	0.00	112.50	1	2,220	0.05%
2023/07/05	3	114.50	0	0.00	112.50	3	2,225	0.13%
2023/07/04	0	0.00	10	113.75	114.00	-10	2,251	-0.44%
2023/07/03	0	0.00	1	112.00	112.00	-1	2,269	-0.04%
2023/06/29	0	0.00	1	111.50	111.50	-1	2,295	-0.04%
2023/06/28	0	0.00	0	111.00	109.50	0	2,320	0.00%
2023/06/27	1	110.50	0	0.00	109.50	1	2,361	0.04%
2023/06/26	0	0.00	1	115.00	113.00	-1	2,383	-0.04%
2023/06/21	0	0.00	1	116.00	115.50	-1	2,566	-0.04%
2023/06/20	4	115.75	0	0.00	115.50	4	2,605	0.15%
2023/06/19	2	117.00	4.4	117.51	116.00	-2.4	2,700	-0.09%
2023/06/16	1	114.50	0	0.00	114.00	1	2,659	0.04%
2023/06/15	3	116.33	0.1	117.96	116.00	2.9	2,690	0.11%
2023/06/14	2	118.25	2.5	118.66	117.50	-0.5	2,712	-0.02%
2023/06/13	11	117.49	3	117.83	117.50	8	2,727	0.29%
2023/06/12	0.1	113.71	1	113.50	113.00	-0.9	2,720	-0.03%
2023/06/09	0.2	114.50	0	0.00	113.00	0.2	2,799	0.01%
2023/06/08	1.1	114.46	0	0.00	113.50	1.1	2,995	0.04%
2023/06/07	1	115.50	0	0.00	116.00	1	3,070	0.03%
2023/06/06	13.1	116.46	2	115.50	114.50	11.1	3,256	0.34%
2023/06/05	0	0.00	1	119.50	119.00	-1	3,270	-0.03%
2023/06/02	0.1	117.00	0	0.00	116.50	0.1	3,297	0.00%
2023/06/01	0.7	117.35	1	117.50	117.00	-0.4	3,392	-0.01%
2023/05/31	12.2	118.87	2	116.50	117.50	10.2	3,444	0.29%
2023/05/30	4	114.50	1	112.50	115.00	3	3,404	0.09%
2023/05/29	0	109.00	1	112.50	112.50	-1	3,411	-0.03%
2023/05/26	1	106.00	10	106.00	106.00	-9	3,510	-0.26%
2023/05/25	1	111.50	0	0.00	109.00	1	3,643	0.03%
2023/05/24	0	110.00	0	0.00	109.50	0	3,766	0.00%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/12	1	105.00	1	107.50	107.50	0	5,141	0.00%
2023/05/11	1	107.00	0	0.00	104.50	1	5,270	0.02%
2023/05/10	0	0.00	2	108.50	109.50	-2	5,417	-0.04%
2023/05/09	0	0.00	2	108.50	107.50	-2	5,553	-0.04%
2023/05/08	1	109.50	2	109.75	109.00	-1	5,808	-0.02%
2023/05/05	0	0.00	1	108.00	110.00	-1	6,254	-0.02%
2023/05/04	0	0.00	1	109.00	106.50	-1	6,359	-0.02%
2023/05/02	0	0.00	2	109.25	110.00	-2	6,480	-0.03%
2023/04/28	3	106.67	3	107.33	108.00	0	6,574	0.00%
2023/04/26	2	104.50	1	103.50	105.50	1	6,583	0.02%
2023/04/25	3	105.00	1	102.00	102.50	2	6,707	0.03%
2023/04/24	2	109.50	0	0.00	108.50	2	6,698	0.03%
2023/04/21	6	113.58	3	112.83	111.50	3	6,702	0.04%
2023/04/20	2	117.50	4	116.25	115.50	-2	6,780	-0.03%
2023/04/19	1	122.00	0	0.00	120.00	1	6,791	0.01%
2023/04/18	2	121.25	2	125.00	121.50	0	6,814	0.00%
2023/04/17	1	123.00	0	0.00	124.50	1	6,883	0.01%
2023/04/14	1	124.50	1	124.00	123.00	0	6,991	0.00%
2023/04/13	5	125.80	3	127.00	122.00	2	7,028	0.03%
2023/04/12	1	129.50	2.1	127.95	130.00	-1.1	6,966	-0.02%
2023/04/11	0.1	126.00	6	125.17	125.50	-5.9	6,893	-0.09%
2023/04/10	0	0.00	1	127.00	123.50	-1	6,913	-0.01%